金元宝 Historical Data

金元宝 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00185
+2.33%
$ -- $ 4,548
Apr 11, 2 AM $ 0.00181
-0.20%
$ -- $ 4,465
Apr 11, 1 AM $ 0.00181
+4.17%
$ -- $ 4,605
Apr 11, 12 AM $ 0.00174
+0.51%
$ -- $ 4,409
Apr 10, 11 PM $ 0.00173
+0.57%
$ -- $ 4,421
Apr 10, 10 PM $ 0.00172
+0.77%
$ -- $ 4,427
Apr 10, 9 PM $ 0.00171
+0.20%
$ -- $ 4,426
Apr 10, 8 PM $ 0.00171
+2.02%
$ -- $ 4,451
Apr 10, 7 PM $ 0.00167
+0.90%
$ -- $ 4,399
Apr 10, 6 PM $ 0.00166
+1.49%
$ -- $ 4,400
Apr 10, 5 PM $ 0.00163
+1.27%
$ -- $ 4,366
Apr 10, 4 PM $ 0.00161
+1.26%
$ -- $ 4,339
Apr 10, 3 PM $ 0.00159
+0.80%
$ -- $ 4,335
Apr 10, 2 PM $ 0.00158
+3.38%
$ -- $ 4,320
Apr 10, 1 PM $ 0.00153
-2.85%
$ -- $ 4,214
Apr 10, 12 PM $ 0.00157
+0.85%
$ -- $ 4,391
Apr 10, 11 AM $ 0.00156
-0.24%
$ -- $ 4,378
Apr 10, 10 AM $ 0.00156
+0.24%
$ -- $ 4,418
Apr 10, 9 AM $ 0.00156
+0.77%
$ -- $ 4,435
Apr 10, 8 AM $ 0.00155
-0.63%
$ -- $ 4,417
Apr 10, 7 AM $ 0.00155
-0.60%
$ -- $ 4,476
Apr 10, 6 AM $ 0.00156
+0.45%
$ -- $ 4,531
Apr 10, 5 AM $ 0.00156
+1.01%
$ -- $ 4,474
Apr 10, 4 AM $ 0.00154
+0.64%
$ -- $ 4,456
Apr 10, 3 AM $ 0.00153
-2.41%
$ -- $ 4,463
Apr 10, 2 AM $ 0.00157
+1.19%
$ -- $ 4,599
Apr 10, 1 AM $ 0.00155
+0.81%
$ -- $ 4,486
Apr 10, 12 AM $ 0.00154
+0.33%
$ -- $ 4,452
Apr 9, 11 PM $ 0.00153
+0.00%
$ -- $ 4,489
Apr 9, 10 PM $ 0.00153
+0.71%
$ -- $ 4,525
Apr 9, 9 PM $ 0.00152
+1.09%
$ -- $ 4,535
Apr 9, 8 PM $ 0.00151
+0.78%
$ -- $ 4,540
Apr 9, 7 PM $ 0.00149
+1.03%
$ -- $ 4,550
Apr 9, 6 PM $ 0.00148
+0.96%
$ -- $ 4,552
Apr 9, 5 PM $ 0.00146
+1.20%
$ -- $ 4,557
Apr 9, 4 PM $ 0.00145
+0.63%
$ -- $ 4,568
Apr 9, 3 PM $ 0.00144
+1.30%
$ -- $ 4,570
Apr 9, 2 PM $ 0.00142
+1.01%
$ -- $ 4,546
Apr 9, 1 PM $ 0.00141
-0.25%
$ -- $ 4,567
Apr 9, 12 PM $ 0.00141
-0.72%
$ -- $ 4,627
Apr 9, 11 AM $ 0.00142
+0.91%
$ -- $ 4,691
Apr 9, 10 AM $ 0.00141
+0.72%
$ -- $ 4,686
Apr 9, 9 AM $ 0.0014
+1.02%
$ -- $ 4,693
Apr 9, 8 AM $ 0.00138
+0.42%
$ -- $ 4,669
Apr 9, 7 AM $ 0.00138
+0.34%
$ -- $ 4,675
Apr 9, 6 AM $ 0.00137
+2.10%
$ -- $ 4,687
Apr 9, 5 AM $ 0.00134
+2.43%
$ -- $ 4,627
Apr 9, 4 AM $ 0.00131
+1.60%
$ -- $ 4,543
Apr 9, 3 AM $ 0.00129
+0.57%
$ -- $ 4,502
Apr 9, 2 AM $ 0.00128
+0.70%
$ -- $ 4,508