金元宝 Historical Data

金元宝 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00127
+0.46%
$ -- $ 4,506
Apr 9, 12 AM $ 0.00127
+1.56%
$ -- $ 4,486
Apr 8, 11 PM $ 0.00125
+0.21%
$ -- $ 4,379
Apr 8, 10 PM $ 0.00124
+2.79%
$ -- $ 4,333
Apr 8, 9 PM $ 0.00121
+1.96%
$ -- $ 4,184
Apr 8, 8 PM $ 0.00119
-1.80%
$ -- $ 4,057
Apr 8, 7 PM $ 0.00121
-5.11%
$ -- $ 4,101
Apr 8, 6 PM $ 0.00127
-0.10%
$ -- $ 4,280
Apr 8, 5 PM $ 0.00127
+1.00%
$ -- $ 4,240
Apr 8, 4 PM $ 0.00126
-1.01%
$ -- $ 4,141
Apr 8, 3 PM $ 0.00127
+1.53%
$ -- $ 4,160
Apr 8, 2 PM $ 0.00125
+1.05%
$ -- $ 4,032
Apr 8, 1 PM $ 0.00124
+2.72%
$ -- $ 3,893
Apr 8, 12 PM $ 0.00121
+4.70%
$ -- $ 3,702
Apr 8, 11 AM $ 0.00115
+3.35%
$ -- $ 3,532
Apr 8, 10 AM $ 0.00112
-6.58%
$ -- $ 3,433
Apr 8, 9 AM $ 0.0012
-4.08%
$ -- $ 3,722
Apr 8, 8 AM $ 0.00124
-2.92%
$ -- $ 4,001
Apr 8, 7 AM $ 0.00128
-0.89%
$ -- $ 4,187
Apr 8, 6 AM $ 0.00129
-0.99%
$ -- $ 4,219
Apr 8, 5 AM $ 0.00131
+0.18%
$ -- $ 4,255
Apr 8, 4 AM $ 0.0013
+0.73%
$ -- $ 4,267
Apr 8, 3 AM $ 0.00129
+1.00%
$ -- $ 4,216
Apr 8, 2 AM $ 0.00128
+0.70%
$ -- $ 4,183
Apr 8, 1 AM $ 0.00127
+0.87%
$ -- $ 4,200
Apr 8, 12 AM $ 0.00126
-0.51%
$ -- $ 4,195
Apr 7, 11 PM $ 0.00127
+1.19%
$ -- $ 4,249
Apr 7, 10 PM $ 0.00125
+1.27%
$ -- $ 4,239
Apr 7, 9 PM $ 0.00123
+2.37%
$ -- $ 4,221
Apr 7, 8 PM $ 0.00121
+0.58%
$ -- $ 4,166
Apr 7, 7 PM $ 0.0012
-0.04%
$ -- $ 4,183
Apr 7, 6 PM $ 0.0012
+0.66%
$ -- $ 4,220
Apr 7, 5 PM $ 0.00119
-3.65%
$ -- $ 4,220
Apr 7, 4 PM $ 0.00124
+1.38%
$ -- $ 4,419
Apr 7, 3 PM $ 0.00122
+1.32%
$ -- $ 4,383
Apr 7, 2 PM $ 0.0012
+0.29%
$ -- $ 4,355
Apr 7, 1 PM $ 0.0012
+0.77%
$ -- $ 4,383
Apr 7, 12 PM $ 0.00119
+0.80%
$ -- $ 4,379
Apr 7, 11 AM $ 0.00118
+0.59%
$ -- $ 5,689
Apr 7, 10 AM $ 0.00117
+0.44%
$ -- $ 7,697
Apr 7, 9 AM $ 0.00117
+2.01%
$ -- $ 7,914
Apr 7, 8 AM $ 0.00114
+1.94%
$ -- $ 8,179
Apr 7, 7 AM $ 0.00112
+0.54%
$ -- $ 8,513
Apr 7, 6 AM $ 0.00112
+1.03%
$ -- $ 8,571
Apr 7, 5 AM $ 0.0011
+0.19%
$ -- $ 8,600
Apr 7, 4 AM $ 0.0011
+1.01%
$ -- $ 9,256
Apr 7, 3 AM $ 0.00108
+0.58%
$ -- $ 9,178
Apr 7, 2 AM $ 0.00108
+1.05%
$ -- $ 9,205
Apr 7, 1 AM $ 0.00107
+0.81%
$ -- $ 9,135
Apr 7, 12 AM $ 0.00106
+0.77%
$ -- $ 9,142