金元宝 Historical Data

金元宝 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00106
+0.77%
$ -- $ 9,142
Apr 6, 11 PM $ 0.00105
-0.08%
$ -- $ 9,165
Apr 6, 10 PM $ 0.00105
+0.22%
$ -- $ 9,269
Apr 6, 9 PM $ 0.00105
+0.38%
$ -- $ 9,341
Apr 6, 8 PM $ 0.00104
+0.93%
$ -- $ 9,403
Apr 6, 7 PM $ 0.00103
+0.92%
$ -- $ 9,407
Apr 6, 6 PM $ 0.00102
+1.32%
$ -- $ 9,414
Apr 6, 5 PM $ 0.00101
+0.09%
$ -- $ 9,377
Apr 6, 4 PM $ 0.00101
+0.79%
$ -- $ 9,978
Apr 6, 3 PM $ 0.001
+1.02%
$ -- $ 11,477
Apr 6, 2 PM $ 0.000991
+1.41%
$ -- $ 11,446
Apr 6, 1 PM $ 0.000978
+1.43%
$ -- $ 11,420
Apr 6, 12 PM $ 0.000964
+7.38%
$ -- $ 11,297
Apr 6, 11 AM $ 0.000902
+9.71%
$ -- $ 9,559
Apr 6, 10 AM $ 0.000822
+1.57%
$ -- $ 7,303
Apr 6, 9 AM $ 0.000809
+2.41%
$ -- $ 6,980
Apr 6, 8 AM $ 0.00079
+3.82%
$ -- $ 6,598
Apr 6, 7 AM $ 0.000761
+2.51%
$ -- $ 5,906
Apr 6, 6 AM $ 0.000742
-0.58%
$ -- $ 5,707
Apr 6, 5 AM $ 0.000747
+3.73%
$ -- $ 5,690
Apr 6, 4 AM $ 0.00072
-3.40%
$ -- $ 5,569
Apr 6, 3 AM $ 0.000746
+0.14%
$ -- $ 5,753
Apr 6, 2 AM $ 0.000744
-0.14%
$ -- $ 5,709
Apr 6, 1 AM $ 0.000745
-1.73%
$ -- $ 5,691
Apr 6, 12 AM $ 0.000758
+1.80%
$ -- $ 5,711
Apr 5, 11 PM $ 0.000745
+1.90%
$ -- $ 5,528
Apr 5, 10 PM $ 0.000731
+1.17%
$ -- $ 5,338
Apr 5, 9 PM $ 0.000722
+0.93%
$ -- $ 5,194
Apr 5, 8 PM $ 0.000716
+0.88%
$ -- $ 5,057
Apr 5, 7 PM $ 0.000709
+0.94%
$ -- $ 4,932
Apr 5, 6 PM $ 0.000702
+1.00%
$ -- $ 4,801
Apr 5, 5 PM $ 0.000695
+1.36%
$ -- $ 4,690
Apr 5, 4 PM $ 0.000687
+11.12%
$ -- $ 4,143
Apr 5, 3 PM $ 0.000618
+2.06%
$ -- $ 249,737
Apr 5, 2 PM $ 0.000606
+0.46%
$ -- $ 244,481
Apr 5, 1 PM $ 0.000603
-0.19%
$ -- $ 243,289
Apr 5, 12 PM $ 0.000604
+0.05%
$ -- $ 243,561
Apr 5, 11 AM $ 0.000604
+0.48%
$ -- $ 243,368
Apr 5, 10 AM $ 0.000601
+0.36%
$ -- $ 241,997
Apr 5, 9 AM $ 0.000599
+0.74%
$ -- $ 240,901
Apr 5, 8 AM $ 0.000594
+0.53%
$ -- $ 239,075
Apr 5, 7 AM $ 0.000591
+0.30%
$ -- $ 237,677
Apr 5, 6 AM $ 0.000589
-1.75%
$ -- $ 237,145
Apr 5, 5 AM $ 0.000601
-4.54%
$ -- $ 241,699
Apr 5, 4 AM $ 0.00063
-1.09%
$ -- $ 252,751
Apr 5, 3 AM $ 0.000638
-0.27%
$ -- $ 255,965
Apr 5, 2 AM $ 0.00064
-0.43%
$ -- $ 256,606
Apr 5, 1 AM $ 0.000643
+0.21%
$ -- $ 257,609
Apr 5, 12 AM $ 0.000642
-0.38%
$ -- $ 257,013
Apr 4, 11 PM $ 0.000644
+0.64%
$ -- $ 257,963