金元宝 Historical Data

金元宝 Page 2
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0031
+0.00%
$ -- $ 4,311
9:25 PM $ 0.0031
+0.00%
$ -- $ 4,310
9:24 PM $ 0.0031
+0.01%
$ -- $ 4,310
9:23 PM $ 0.0031
+0.00%
$ -- $ 4,308
9:22 PM $ 0.0031
+0.01%
$ -- $ 4,308
9:21 PM $ 0.0031
+0.00%
$ -- $ 4,304
9:20 PM $ 0.0031
+0.08%
$ -- $ 4,304
9:19 PM $ 0.00309
-0.01%
$ -- $ 4,304
9:18 PM $ 0.00309
+0.00%
$ -- $ 4,296
9:17 PM $ 0.00309
+0.02%
$ -- $ 4,296
9:15 PM $ 0.00309
+0.00%
$ -- $ 4,295
9:14 PM $ 0.00309
+0.56%
$ -- $ 4,269
9:13 PM $ 0.00307
-0.06%
$ -- $ 4,271
9:12 PM $ 0.00307
+0.07%
$ -- $ 4,268
9:11 PM $ 0.00307
-0.06%
$ -- $ 4,270
9:10 PM $ 0.00307
+0.00%
$ -- $ 4,267
9:09 PM $ 0.00307
+0.00%
$ -- $ 4,270
9:08 PM $ 0.00307
+0.01%
$ -- $ 4,267
9:07 PM $ 0.00307
+0.00%
$ -- $ 4,319
9:06 PM $ 0.00307
+0.01%
$ -- $ 4,316
9:05 PM $ 0.00307
+0.00%
$ -- $ 4,319
9:04 PM $ 0.00307
+0.01%
$ -- $ 4,316
9:03 PM $ 0.00307
+0.00%
$ -- $ 4,319
9:02 PM $ 0.00307
+0.01%
$ -- $ 4,316
9:00 PM $ 0.00307
+0.00%
$ -- $ 4,316
8:59 PM $ 0.00307
+0.01%
$ -- $ 4,319
8:58 PM $ 0.00307
+0.00%
$ -- $ 4,316
8:57 PM $ 0.00307
-0.06%
$ -- $ 4,318
8:56 PM $ 0.00307
+0.07%
$ -- $ 4,315
8:55 PM $ 0.00307
-0.06%
$ -- $ 4,302
8:54 PM $ 0.00307
+0.00%
$ -- $ 4,302
8:53 PM $ 0.00307
+0.00%
$ -- $ 4,302
8:52 PM $ 0.00307
+0.00%
$ -- $ 4,302
8:51 PM $ 0.00307
+0.00%
$ -- $ 4,301
8:50 PM $ 0.00307
+0.00%
$ -- $ 4,301
8:49 PM $ 0.00307
+0.00%
$ -- $ 4,301
8:48 PM $ 0.00307
+0.01%
$ -- $ 4,302
8:47 PM $ 0.00307
+0.00%
$ -- $ 4,302
8:46 PM $ 0.00307
+0.00%
$ -- $ 4,302
8:45 PM $ 0.00307
+0.00%
$ -- $ 4,302
8:44 PM $ 0.00307
+0.01%
$ -- $ 4,300
8:43 PM $ 0.00307
-0.01%
$ -- $ 4,300
8:42 PM $ 0.00307
+0.01%
$ -- $ 4,300
8:41 PM $ 0.00307
-0.01%
$ -- $ 4,300
8:39 PM $ 0.00307
+0.01%
$ -- $ 4,398
8:38 PM $ 0.00307
-0.01%
$ -- $ 4,448
8:37 PM $ 0.00307
+0.01%
$ -- $ 4,447
8:36 PM $ 0.00307
+0.00%
$ -- $ 4,448
8:35 PM $ 0.00307
+0.00%
$ -- $ 4,447
8:34 PM $ 0.00307
+0.00%
$ -- $ 4,448