金元宝 Historical Data

金元宝 Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00338
+5.08%
$ -- $ 5,363
May 9, 6 PM $ 0.00321
-1.50%
$ -- $ 5,084
May 9, 5 PM $ 0.00326
+2.14%
$ -- $ 5,177
May 9, 4 PM $ 0.0032
-7.18%
$ -- $ 5,077
May 9, 3 PM $ 0.00344
-7.13%
$ -- $ 5,368
May 9, 2 PM $ 0.00371
-11.46%
$ -- $ 5,639
May 9, 1 PM $ 0.00419
+4.81%
$ -- $ 7,478
May 9, 12 PM $ 0.004
+0.32%
$ -- $ 6,199
May 9, 11 AM $ 0.00399
+0.11%
$ -- $ 5,816
May 9, 10 AM $ 0.00398
-8.22%
$ -- $ 5,595
May 9, 9 AM $ 0.00434
-0.86%
$ -- $ 5,773
May 9, 8 AM $ 0.00438
+0.32%
$ -- $ 6,301
May 9, 7 AM $ 0.00436
+3.39%
$ -- $ 6,380
May 9, 6 AM $ 0.00423
-1.90%
$ -- $ 6,023
May 9, 5 AM $ 0.00431
+1.26%
$ -- $ 6,243
May 9, 4 AM $ 0.00426
-0.92%
$ -- $ 6,211
May 9, 3 AM $ 0.0043
-0.48%
$ -- $ 6,231
May 9, 2 AM $ 0.00432
+2.23%
$ -- $ 6,278
May 9, 1 AM $ 0.00423
-2.23%
$ -- $ 6,132
May 9, 12 AM $ 0.00432
-0.93%
$ -- $ 5,981
May 8, 11 PM $ 0.00436
+5.44%
$ -- $ 6,031
May 8, 10 PM $ 0.00413
-0.29%
$ -- $ 5,741
May 8, 9 PM $ 0.00415
+1.00%
$ -- $ 5,771
May 8, 8 PM $ 0.00411
+1.06%
$ -- $ 5,713
May 8, 7 PM $ 0.00406
+2.82%
$ -- $ 5,692
May 8, 6 PM $ 0.00395
+0.26%
$ -- $ 5,546
May 8, 5 PM $ 0.00394
+0.36%
$ -- $ 5,535
May 8, 4 PM $ 0.00393
+0.07%
$ -- $ 5,549
May 8, 3 PM $ 0.00392
-0.36%
$ -- $ 5,545
May 8, 2 PM $ 0.00394
+5.27%
$ -- $ 6,184
May 8, 1 PM $ 0.00374
+0.63%
$ -- $ 4,573
May 8, 12 PM $ 0.00372
-2.10%
$ -- $ 5,194
May 8, 11 AM $ 0.0038
+0.02%
$ -- $ 5,396
May 8, 10 AM $ 0.0038
-2.55%
$ -- $ 5,486
May 8, 9 AM $ 0.0039
+2.36%
$ -- $ 5,646
May 8, 8 AM $ 0.00381
-0.14%
$ -- $ 4,904
May 8, 7 AM $ 0.00381
-0.70%
$ -- $ 4,976
May 8, 6 AM $ 0.00384
+2.57%
$ -- $ 5,532
May 8, 5 AM $ 0.00374
-5.89%
$ -- $ 5,928
May 8, 4 AM $ 0.00398
+0.33%
$ -- $ 6,762
May 8, 3 AM $ 0.00396
+3.69%
$ -- $ 7,060
May 8, 2 AM $ 0.00382
+0.04%
$ -- $ 6,873
May 8, 1 AM $ 0.00382
+0.06%
$ -- $ 7,033
May 8, 12 AM $ 0.00382
+0.59%
$ -- $ 7,014
May 7, 11 PM $ 0.0038
+0.68%
$ -- $ 6,917
May 7, 10 PM $ 0.00377
+0.00%
$ -- $ 6,865
May 7, 9 PM $ 0.00377
+0.49%
$ -- $ 6,886
May 7, 8 PM $ 0.00375
+0.42%
$ -- $ 7,063
May 7, 7 PM $ 0.00373
-0.72%
$ -- $ 7,006
May 7, 6 PM $ 0.00376
+0.43%
$ -- $ 7,070