金元宝 Historical Data

金元宝 Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00375
+1.12%
$ -- $ 7,032
May 7, 4 PM $ 0.0037
-3.87%
$ -- $ 6,931
May 7, 3 PM $ 0.00385
+0.05%
$ -- $ 7,595
May 7, 2 PM $ 0.00385
+2.34%
$ -- $ 7,050
May 7, 1 PM $ 0.00376
-1.36%
$ -- $ 6,930
May 7, 12 PM $ 0.00381
+0.21%
$ -- $ 6,787
May 7, 11 AM $ 0.0038
+1.62%
$ -- $ 6,677
May 7, 10 AM $ 0.00374
-1.40%
$ -- $ 6,580
May 7, 9 AM $ 0.0038
-1.67%
$ -- $ 6,747
May 7, 8 AM $ 0.00386
+1.78%
$ -- $ 6,987
May 7, 7 AM $ 0.00379
-0.72%
$ -- $ 7,036
May 7, 6 AM $ 0.00382
-2.33%
$ -- $ 6,619
May 7, 5 AM $ 0.00391
+1.01%
$ -- $ 6,186
May 7, 4 AM $ 0.00387
-3.61%
$ -- $ 5,648
May 7, 3 AM $ 0.00402
+2.28%
$ -- $ 5,494
May 7, 2 AM $ 0.00393
-2.15%
$ -- $ 5,450
May 7, 1 AM $ 0.00402
+0.39%
$ -- $ 5,510
May 7, 12 AM $ 0.004
+1.59%
$ -- $ 5,805
May 6, 11 PM $ 0.00394
+0.43%
$ -- $ 5,764
May 6, 10 PM $ 0.00392
+0.06%
$ -- $ 5,969
May 6, 9 PM $ 0.00393
-2.22%
$ -- $ 5,939
May 6, 8 PM $ 0.00402
+0.22%
$ -- $ 6,009
May 6, 7 PM $ 0.00402
+0.34%
$ -- $ 6,014
May 6, 6 PM $ 0.004
+0.09%
$ -- $ 6,195
May 6, 5 PM $ 0.004
+4.20%
$ -- $ 6,182
May 6, 4 PM $ 0.00384
-3.73%
$ -- $ 6,324
May 6, 3 PM $ 0.00398
+1.14%
$ -- $ 6,145
May 6, 2 PM $ 0.00391
-1.43%
$ -- $ 6,028
May 6, 1 PM $ 0.00397
-4.65%
$ -- $ 6,071
May 6, 12 PM $ 0.00416
+5.03%
$ -- $ 6,008
May 6, 11 AM $ 0.00396
-2.79%
$ -- $ 5,675
May 6, 10 AM $ 0.00408
-3.86%
$ -- $ 5,902
May 6, 9 AM $ 0.00424
+5.26%
$ -- $ 6,074
May 6, 8 AM $ 0.00403
+2.48%
$ -- $ 6,313
May 6, 7 AM $ 0.00393
-3.88%
$ -- $ 5,964
May 6, 6 AM $ 0.00409
-5.01%
$ -- $ 6,237
May 6, 5 AM $ 0.00431
+4.97%
$ -- $ 6,822
May 6, 4 AM $ 0.00407
-1.28%
$ -- $ 6,492
May 6, 3 AM $ 0.00413
+2.66%
$ -- $ 6,554
May 6, 2 AM $ 0.00402
-3.39%
$ -- $ 6,296
May 6, 1 AM $ 0.00416
+2.84%
$ -- $ 6,827
May 6, 12 AM $ 0.00405
-0.12%
$ -- $ 6,305
May 5, 11 PM $ 0.00405
-1.01%
$ -- $ 6,246
May 5, 10 PM $ 0.00409
-2.75%
$ -- $ 6,260
May 5, 9 PM $ 0.00421
+0.83%
$ -- $ 6,437
May 5, 8 PM $ 0.00418
+0.28%
$ -- $ 6,211
May 5, 7 PM $ 0.00417
-1.92%
$ -- $ 6,362
May 5, 6 PM $ 0.00425
+0.37%
$ -- $ 6,775
May 5, 5 PM $ 0.00423
-0.52%
$ -- $ 6,744
May 5, 4 PM $ 0.00425
-2.23%
$ -- $ 6,657