金元宝 Historical Data

金元宝 Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00425
-2.23%
$ -- $ 6,657
May 5, 3 PM $ 0.00435
+0.41%
$ -- $ 6,963
May 5, 2 PM $ 0.00433
+1.33%
$ -- $ 6,894
May 5, 1 PM $ 0.00427
-0.75%
$ -- $ 6,822
May 5, 12 PM $ 0.00431
-0.26%
$ -- $ 7,066
May 5, 11 AM $ 0.00432
+3.32%
$ -- $ 7,064
May 5, 10 AM $ 0.00418
-0.81%
$ -- $ 6,704
May 5, 9 AM $ 0.00422
+0.92%
$ -- $ 6,710
May 5, 8 AM $ 0.00426
-4.95%
$ -- $ 6,155
May 5, 7 AM $ 0.00448
+1.74%
$ -- $ 6,659
May 5, 6 AM $ 0.00441
-6.13%
$ -- $ 6,436
May 5, 5 AM $ 0.0047
+6.13%
$ -- $ 6,750
May 5, 4 AM $ 0.00442
-4.08%
$ -- $ 6,372
May 5, 3 AM $ 0.00461
-0.54%
$ -- $ 6,624
May 5, 2 AM $ 0.00464
-1.29%
$ -- $ 6,643
May 5, 1 AM $ 0.0047
-1.14%
$ -- $ 6,463
May 5, 12 AM $ 0.00475
+0.68%
$ -- $ 6,628
May 4, 11 PM $ 0.00472
-0.26%
$ -- $ 6,572
May 4, 10 PM $ 0.00473
-0.99%
$ -- $ 6,374
May 4, 9 PM $ 0.00478
+0.35%
$ -- $ 7,144
May 4, 8 PM $ 0.00476
+3.39%
$ -- $ 7,232
May 4, 7 PM $ 0.00461
-3.73%
$ -- $ 6,799
May 4, 6 PM $ 0.00478
+0.37%
$ -- $ 6,475
May 4, 5 PM $ 0.00477
+1.28%
$ -- $ 6,444
May 4, 4 PM $ 0.00471
-0.92%
$ -- $ 6,059
May 4, 3 PM $ 0.00475
+0.57%
$ -- $ 5,939
May 4, 2 PM $ 0.00473
+0.20%
$ -- $ 5,900
May 4, 1 PM $ 0.00472
+3.01%
$ -- $ 7,005
May 4, 12 PM $ 0.00457
+2.82%
$ -- $ 6,545
May 4, 11 AM $ 0.00444
+1.89%
$ -- $ 6,416
May 4, 10 AM $ 0.00436
-0.61%
$ -- $ 6,288
May 4, 9 AM $ 0.00439
+3.06%
$ -- $ 6,423
May 4, 8 AM $ 0.00429
-2.94%
$ -- $ 6,295
May 4, 7 AM $ 0.00441
+0.24%
$ -- $ 6,290
May 4, 6 AM $ 0.0044
-0.43%
$ -- $ 6,310
May 4, 5 AM $ 0.00442
+0.70%
$ -- $ 6,357
May 4, 4 AM $ 0.00439
-2.59%
$ -- $ 6,403
May 4, 3 AM $ 0.00451
+2.12%
$ -- $ 6,535
May 4, 2 AM $ 0.00442
-0.62%
$ -- $ 6,335
May 4, 1 AM $ 0.00444
-0.85%
$ -- $ 6,171
May 4, 12 AM $ 0.00448
+0.15%
$ -- $ 6,141
May 3, 11 PM $ 0.00447
-0.19%
$ -- $ 6,135
May 3, 10 PM $ 0.00448
-2.44%
$ -- $ 6,268
May 3, 9 PM $ 0.0046
-1.29%
$ -- $ 5,756
May 3, 8 PM $ 0.00466
+0.13%
$ -- $ 5,726
May 3, 7 PM $ 0.00466
+0.35%
$ -- $ 5,718
May 3, 6 PM $ 0.00464
+0.36%
$ -- $ 5,700
May 3, 5 PM $ 0.00462
+0.22%
$ -- $ 6,169
May 3, 4 PM $ 0.00461
+0.03%
$ -- $ 6,150
May 3, 3 PM $ 0.00461
+0.28%
$ -- $ 6,142