金元宝 Historical Data

金元宝 Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00461
+0.28%
$ -- $ 6,142
May 3, 2 PM $ 0.0046
-2.46%
$ -- $ 6,197
May 3, 1 PM $ 0.00472
+2.72%
$ -- $ 5,226
May 3, 12 PM $ 0.0046
+0.52%
$ -- $ 4,995
May 3, 11 AM $ 0.00457
+1.64%
$ -- $ 5,022
May 3, 10 AM $ 0.0045
+1.80%
$ -- $ 5,024
May 3, 9 AM $ 0.00441
-2.51%
$ -- $ 5,545
May 3, 8 AM $ 0.00453
-0.96%
$ -- $ 6,384
May 3, 7 AM $ 0.00457
-0.54%
$ -- $ 6,396
May 3, 6 AM $ 0.0046
-0.79%
$ -- $ 6,641
May 3, 5 AM $ 0.00464
+2.65%
$ -- $ 6,691
May 3, 4 AM $ 0.00452
-0.92%
$ -- $ 6,711
May 3, 3 AM $ 0.00456
+0.26%
$ -- $ 6,721
May 3, 2 AM $ 0.00455
+1.81%
$ -- $ 6,753
May 3, 1 AM $ 0.00446
-2.44%
$ -- $ 6,679
May 3, 12 AM $ 0.00458
+0.41%
$ -- $ 6,867
May 2, 11 PM $ 0.00456
+2.09%
$ -- $ 6,944
May 2, 10 PM $ 0.00446
+2.52%
$ -- $ 6,720
May 2, 9 PM $ 0.00435
-1.04%
$ -- $ 6,582
May 2, 8 PM $ 0.0044
+0.13%
$ -- $ 6,718
May 2, 7 PM $ 0.00439
+0.33%
$ -- $ 7,071
May 2, 6 PM $ 0.00437
-3.11%
$ -- $ 7,433
May 2, 5 PM $ 0.00452
+1.04%
$ -- $ 7,190
May 2, 4 PM $ 0.00447
+0.36%
$ -- $ 7,112
May 2, 3 PM $ 0.00445
+1.40%
$ -- $ 7,083
May 2, 2 PM $ 0.00439
-0.20%
$ -- $ 6,897
May 2, 1 PM $ 0.0044
-0.65%
$ -- $ 6,892
May 2, 12 PM $ 0.00443
+7.17%
$ -- $ 7,152
May 2, 11 AM $ 0.00413
+1.09%
$ -- $ 6,827
May 2, 10 AM $ 0.00409
-0.36%
$ -- $ 6,680
May 2, 9 AM $ 0.00411
-8.25%
$ -- $ 6,147
May 2, 8 AM $ 0.00448
-0.20%
$ -- $ 5,781
May 2, 7 AM $ 0.00451
+0.52%
$ -- $ 6,624
May 2, 6 AM $ 0.00449
+2.43%
$ -- $ 6,942
May 2, 5 AM $ 0.00438
-0.25%
$ -- $ 6,930
May 2, 4 AM $ 0.00439
+4.82%
$ -- $ 6,717
May 2, 3 AM $ 0.00419
+0.40%
$ -- $ 6,433
May 2, 2 AM $ 0.00418
-2.26%
$ -- $ 6,619
May 2, 1 AM $ 0.00428
+0.08%
$ -- $ 6,787
May 2, 12 AM $ 0.00427
-0.03%
$ -- $ 6,775
May 1, 11 PM $ 0.00428
-0.71%
$ -- $ 6,751
May 1, 10 PM $ 0.00431
+1.19%
$ -- $ 6,789
May 1, 9 PM $ 0.00426
+0.03%
$ -- $ 6,693
May 1, 8 PM $ 0.00426
-1.27%
$ -- $ 6,613
May 1, 7 PM $ 0.00432
-2.17%
$ -- $ 6,465
May 1, 6 PM $ 0.00441
+0.06%
$ -- $ 6,222
May 1, 5 PM $ 0.00441
+0.73%
$ -- $ 6,218
May 1, 4 PM $ 0.00438
+0.78%
$ -- $ 6,937
May 1, 3 PM $ 0.00435
+1.37%
$ -- $ 6,990
May 1, 2 PM $ 0.00429
+0.08%
$ -- $ 6,961