金元宝 Historical Data

金元宝 Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00429
+0.08%
$ -- $ 6,961
May 1, 1 PM $ 0.00428
-0.27%
$ -- $ 7,018
May 1, 12 PM $ 0.0043
-1.83%
$ -- $ 7,332
May 1, 11 AM $ 0.00437
+0.48%
$ -- $ 7,309
May 1, 10 AM $ 0.00435
+0.23%
$ -- $ 7,367
May 1, 9 AM $ 0.00434
+3.37%
$ -- $ 7,657
May 1, 8 AM $ 0.00421
-3.11%
$ -- $ 7,380
May 1, 7 AM $ 0.00434
-3.10%
$ -- $ 6,838
May 1, 6 AM $ 0.00448
-0.40%
$ -- $ 6,559
May 1, 5 AM $ 0.0045
+5.39%
$ -- $ 6,346
May 1, 4 AM $ 0.00427
-0.09%
$ -- $ 5,935
May 1, 3 AM $ 0.00427
-3.05%
$ -- $ 5,907
May 1, 2 AM $ 0.0044
-1.28%
$ -- $ 5,943
May 1, 1 AM $ 0.00446
-0.34%
$ -- $ 5,999
May 1, 12 AM $ 0.00448
+1.17%
$ -- $ 6,338
Apr 30, 11 PM $ 0.00442
-0.42%
$ -- $ 6,183
Apr 30, 10 PM $ 0.00444
+5.54%
$ -- $ 6,293
Apr 30, 9 PM $ 0.00421
+0.39%
$ -- $ 5,957
Apr 30, 8 PM $ 0.00419
+1.50%
$ -- $ 5,946
Apr 30, 7 PM $ 0.00413
-0.83%
$ -- $ 5,731
Apr 30, 6 PM $ 0.00417
+0.39%
$ -- $ 5,777
Apr 30, 5 PM $ 0.00415
-0.91%
$ -- $ 6,394
Apr 30, 4 PM $ 0.0042
-7.31%
$ -- $ 6,256
Apr 30, 3 PM $ 0.00453
+6.73%
$ -- $ 6,650
Apr 30, 2 PM $ 0.00424
-1.93%
$ -- $ 6,147
Apr 30, 1 PM $ 0.00432
-5.89%
$ -- $ 6,442
Apr 30, 12 PM $ 0.00459
-1.59%
$ -- $ 6,668
Apr 30, 11 AM $ 0.00467
-5.23%
$ -- $ 7,786
Apr 30, 10 AM $ 0.00493
+0.67%
$ -- $ 8,074
Apr 30, 9 AM $ 0.0049
+2.71%
$ -- $ 8,795
Apr 30, 8 AM $ 0.00477
+7.13%
$ -- $ 9,196
Apr 30, 7 AM $ 0.00445
-1.62%
$ -- $ 8,505
Apr 30, 6 AM $ 0.00452
+0.87%
$ -- $ 8,493
Apr 30, 5 AM $ 0.00449
+0.35%
$ -- $ 8,371
Apr 30, 4 AM $ 0.00447
+0.14%
$ -- $ 8,317
Apr 30, 3 AM $ 0.00446
+0.23%
$ -- $ 8,360
Apr 30, 2 AM $ 0.00445
-0.32%
$ -- $ 8,286
Apr 30, 1 AM $ 0.00447
-1.32%
$ -- $ 8,257
Apr 30, 12 AM $ 0.00453
+0.20%
$ -- $ 8,076
Apr 29, 11 PM $ 0.00452
+0.37%
$ -- $ 8,563
Apr 29, 10 PM $ 0.0045
+0.34%
$ -- $ 8,578
Apr 29, 9 PM $ 0.00449
-0.01%
$ -- $ 8,551
Apr 29, 8 PM $ 0.00449
+0.21%
$ -- $ 8,543
Apr 29, 7 PM $ 0.00448
+0.95%
$ -- $ 8,540
Apr 29, 6 PM $ 0.00444
-3.07%
$ -- $ 8,432
Apr 29, 5 PM $ 0.00457
-1.46%
$ -- $ 7,997
Apr 29, 4 PM $ 0.00464
+0.33%
$ -- $ 7,516
Apr 29, 3 PM $ 0.00462
+4.03%
$ -- $ 7,440
Apr 29, 2 PM $ 0.00447
-2.66%
$ -- $ 7,246
Apr 29, 1 PM $ 0.00458
+0.34%
$ -- $ 7,148