金元宝 Historical Data

金元宝 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00458
+0.34%
$ -- $ 7,148
Apr 29, 12 PM $ 0.00456
+4.57%
$ -- $ 6,956
Apr 29, 11 AM $ 0.00436
+0.33%
$ -- $ 5,602
Apr 29, 10 AM $ 0.00435
-1.77%
$ -- $ 5,710
Apr 29, 9 AM $ 0.00443
+0.94%
$ -- $ 4,772
Apr 29, 8 AM $ 0.00439
+0.13%
$ -- $ 5,035
Apr 29, 7 AM $ 0.00438
-0.20%
$ -- $ 5,171
Apr 29, 6 AM $ 0.00439
-0.94%
$ -- $ 5,600
Apr 29, 5 AM $ 0.00443
-0.43%
$ -- $ 5,604
Apr 29, 4 AM $ 0.00445
+0.34%
$ -- $ 5,847
Apr 29, 3 AM $ 0.00444
+0.84%
$ -- $ 5,829
Apr 29, 2 AM $ 0.0044
-1.39%
$ -- $ 6,066
Apr 29, 1 AM $ 0.00446
-3.98%
$ -- $ 6,622
Apr 29, 12 AM $ 0.00465
-2.02%
$ -- $ 7,503
Apr 28, 11 PM $ 0.00474
-0.47%
$ -- $ 7,142
Apr 28, 10 PM $ 0.00477
+0.53%
$ -- $ 7,133
Apr 28, 9 PM $ 0.00474
+0.33%
$ -- $ 7,074
Apr 28, 8 PM $ 0.00473
-0.06%
$ -- $ 7,032
Apr 28, 7 PM $ 0.00473
+0.78%
$ -- $ 7,054
Apr 28, 6 PM $ 0.00469
+0.23%
$ -- $ 7,171
Apr 28, 5 PM $ 0.00468
+0.33%
$ -- $ 7,149
Apr 28, 4 PM $ 0.00466
+0.42%
$ -- $ 7,181
Apr 28, 3 PM $ 0.00464
+1.07%
$ -- $ 7,502
Apr 28, 2 PM $ 0.0046
+1.48%
$ -- $ 7,455
Apr 28, 1 PM $ 0.00453
+0.16%
$ -- $ 7,402
Apr 28, 12 PM $ 0.00452
+0.65%
$ -- $ 7,363
Apr 28, 11 AM $ 0.00449
+0.07%
$ -- $ 7,251
Apr 28, 10 AM $ 0.00449
+0.31%
$ -- $ 7,385
Apr 28, 9 AM $ 0.00447
+3.58%
$ -- $ 7,362
Apr 28, 8 AM $ 0.00432
-1.62%
$ -- $ 6,199
Apr 28, 7 AM $ 0.00439
-0.07%
$ -- $ 6,220
Apr 28, 6 AM $ 0.00439
+2.48%
$ -- $ 5,995
Apr 28, 5 AM $ 0.00428
-0.55%
$ -- $ 5,811
Apr 28, 4 AM $ 0.00431
+0.22%
$ -- $ 5,640
Apr 28, 3 AM $ 0.0043
-1.81%
$ -- $ 6,633
Apr 28, 2 AM $ 0.00438
-2.66%
$ -- $ 7,228
Apr 28, 1 AM $ 0.0045
-3.65%
$ -- $ 7,060
Apr 28, 12 AM $ 0.00467
+0.00%
$ -- $ 6,625
Apr 27, 11 PM $ 0.00467
+0.56%
$ -- $ 6,503
Apr 27, 10 PM $ 0.00464
-0.07%
$ -- $ 6,418
Apr 27, 9 PM $ 0.00464
-0.21%
$ -- $ 6,419
Apr 27, 8 PM $ 0.00465
+0.06%
$ -- $ 6,661
Apr 27, 7 PM $ 0.00465
-0.98%
$ -- $ 6,633
Apr 27, 6 PM $ 0.0047
+0.39%
$ -- $ 6,520
Apr 27, 5 PM $ 0.00468
+0.29%
$ -- $ 6,491
Apr 27, 4 PM $ 0.00467
-0.88%
$ -- $ 6,386
Apr 27, 3 PM $ 0.00471
-1.14%
$ -- $ 6,081
Apr 27, 2 PM $ 0.00476
-0.78%
$ -- $ 6,096
Apr 27, 1 PM $ 0.0048
+3.78%
$ -- $ 6,140
Apr 27, 12 PM $ 0.00461
+2.79%
$ -- $ 5,783