金元宝 Historical Data

金元宝 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00461
+2.79%
$ -- $ 5,783
Apr 27, 11 AM $ 0.00449
-0.46%
$ -- $ 5,703
Apr 27, 10 AM $ 0.00451
+2.37%
$ -- $ 5,440
Apr 27, 9 AM $ 0.00439
+0.72%
$ -- $ 5,401
Apr 27, 8 AM $ 0.00436
-0.25%
$ -- $ 6,061
Apr 27, 7 AM $ 0.00437
-1.88%
$ -- $ 6,248
Apr 27, 6 AM $ 0.00445
+1.39%
$ -- $ 6,153
Apr 27, 5 AM $ 0.00438
-1.26%
$ -- $ 6,232
Apr 27, 4 AM $ 0.00444
-4.25%
$ -- $ 6,373
Apr 27, 3 AM $ 0.00465
-2.96%
$ -- $ 5,527
Apr 27, 2 AM $ 0.00479
-2.03%
$ -- $ 4,856
Apr 27, 1 AM $ 0.00489
+0.17%
$ -- $ 4,895
Apr 27, 12 AM $ 0.00488
+0.79%
$ -- $ 4,883
Apr 26, 11 PM $ 0.00484
-0.95%
$ -- $ 4,865
Apr 26, 10 PM $ 0.00488
-1.43%
$ -- $ 4,981
Apr 26, 9 PM $ 0.00495
+0.02%
$ -- $ 5,143
Apr 26, 8 PM $ 0.00495
+0.28%
$ -- $ 4,939
Apr 26, 7 PM $ 0.00494
+0.61%
$ -- $ 4,905
Apr 26, 6 PM $ 0.00491
+0.36%
$ -- $ 4,901
Apr 26, 5 PM $ 0.00489
+0.40%
$ -- $ 4,882
Apr 26, 4 PM $ 0.00487
-0.46%
$ -- $ 5,000
Apr 26, 3 PM $ 0.00489
+0.19%
$ -- $ 5,431
Apr 26, 2 PM $ 0.00488
-0.53%
$ -- $ 5,737
Apr 26, 1 PM $ 0.00491
+0.28%
$ -- $ 6,235
Apr 26, 12 PM $ 0.0049
+0.31%
$ -- $ 6,253
Apr 26, 11 AM $ 0.00488
-0.24%
$ -- $ 6,476
Apr 26, 10 AM $ 0.00489
-0.37%
$ -- $ 6,474
Apr 26, 9 AM $ 0.00491
-1.62%
$ -- $ 6,370
Apr 26, 8 AM $ 0.00499
+0.29%
$ -- $ 5,684
Apr 26, 7 AM $ 0.00498
+1.43%
$ -- $ 5,406
Apr 26, 6 AM $ 0.00491
+1.30%
$ -- $ 5,415
Apr 26, 5 AM $ 0.00484
+1.35%
$ -- $ 5,371
Apr 26, 4 AM $ 0.00478
+1.12%
$ -- $ 5,309
Apr 26, 3 AM $ 0.00473
+0.33%
$ -- $ 5,288
Apr 26, 2 AM $ 0.00471
-1.32%
$ -- $ 5,332
Apr 26, 1 AM $ 0.00477
+0.34%
$ -- $ 5,461
Apr 26, 12 AM $ 0.00476
+0.33%
$ -- $ 5,481
Apr 25, 11 PM $ 0.00474
-0.16%
$ -- $ 5,444
Apr 25, 10 PM $ 0.00475
+0.76%
$ -- $ 5,363
Apr 25, 9 PM $ 0.00471
+1.67%
$ -- $ 5,264
Apr 25, 8 PM $ 0.00464
+0.10%
$ -- $ 5,143
Apr 25, 7 PM $ 0.00463
+0.99%
$ -- $ 5,139
Apr 25, 6 PM $ 0.00459
+0.51%
$ -- $ 5,172
Apr 25, 5 PM $ 0.00456
-0.19%
$ -- $ 5,177
Apr 25, 4 PM $ 0.00457
+0.00%
$ -- $ 5,073
Apr 25, 3 PM $ 0.00457
+0.38%
$ -- $ 4,674
Apr 25, 2 PM $ 0.00455
-1.71%
$ -- $ 4,390
Apr 25, 1 PM $ 0.00463
+0.34%
$ -- $ 4,065
Apr 25, 12 PM $ 0.00461
+0.67%
$ -- $ 4,728
Apr 25, 11 AM $ 0.00458
+1.00%
$ -- $ 4,382