金元宝 Historical Data

金元宝
Download
Date Close Price change Market cap Trading volume
Today $ 0.00307
+0.01%
$ -- $ 4,447
Yesterday $ 0.003
-5.64%
$ -- $ 5,035
May 11, 2026 $ 0.00318
+6.42%
$ -- $ 4,249
May 10, 2026 $ 0.00299
-6.96%
$ -- $ 4,380
May 9, 2026 $ 0.00321
-26.23%
$ -- $ 5,169
May 8, 2026 $ 0.00436
+14.83%
$ -- $ 6,031
May 7, 2026 $ 0.0038
-3.66%
$ -- $ 6,917
May 6, 2026 $ 0.00394
-2.76%
$ -- $ 5,764
May 5, 2026 $ 0.00405
-14.15%
$ -- $ 6,246
May 4, 2026 $ 0.00472
+5.48%
$ -- $ 6,572
May 3, 2026 $ 0.00447
-1.82%
$ -- $ 6,135
May 2, 2026 $ 0.00456
+6.55%
$ -- $ 6,944
May 1, 2026 $ 0.00428
-3.36%
$ -- $ 6,751
Apr 30, 2026 $ 0.00442
-2.06%
$ -- $ 6,183
Apr 29, 2026 $ 0.00452
-4.75%
$ -- $ 8,563
Apr 28, 2026 $ 0.00474
+1.62%
$ -- $ 7,142
Apr 27, 2026 $ 0.00467
-3.54%
$ -- $ 6,503
Apr 26, 2026 $ 0.00484
+2.06%
$ -- $ 4,865
Apr 25, 2026 $ 0.00474
+12.47%
$ -- $ 5,444
Apr 24, 2026 $ 0.00421
+2.89%
$ -- $ 3,844
Apr 23, 2026 $ 0.0041
-12.19%
$ -- $ 5,664
Apr 22, 2026 $ 0.00466
+11.63%
$ -- $ 3,039
Apr 21, 2026 $ 0.00418
-0.71%
$ -- $ 2,927
Apr 20, 2026 $ 0.00421
-1.63%
$ -- $ 3,845
Apr 19, 2026 $ 0.00428
-3.82%
$ -- $ 4,105
Apr 18, 2026 $ 0.00445
+1.38%
$ -- $ 4,240
Apr 17, 2026 $ 0.00439
+0.43%
$ -- $ 4,843
Apr 16, 2026 $ 0.00437
+5.28%
$ -- $ 4,759
Apr 15, 2026 $ 0.00415
+13.13%
$ -- $ 5,038
Apr 14, 2026 $ 0.00367
+23.11%
$ -- $ 5,153
Apr 13, 2026 $ 0.00298
+18.06%
$ -- $ 4,589
Apr 12, 2026 $ 0.00252
+12.92%
$ -- $ 4,609
Apr 11, 2026 $ 0.00223
+28.99%
$ -- $ 4,645
Apr 10, 2026 $ 0.00173
+12.95%
$ -- $ 4,421
Apr 9, 2026 $ 0.00153
+22.94%
$ -- $ 4,489
Apr 8, 2026 $ 0.00125
-1.45%
$ -- $ 4,379
Apr 7, 2026 $ 0.00127
+20.58%
$ -- $ 4,249
Apr 6, 2026 $ 0.00105
+40.88%
$ -- $ 9,165
Apr 5, 2026 $ 0.000745
+15.63%
$ -- $ 5,528
Apr 4, 2026 $ 0.000644
+0.70%
$ -- $ 257,963
Download