金元宝 Historical Data

金元宝
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00312
+0.00%
$ -- $ 4,337
Today, at 10 PM $ 0.00312
+0.40%
$ -- $ 4,399
Today, at 9 PM $ 0.0031
+1.20%
$ -- $ 4,318
Today, at 8 PM $ 0.00307
+0.21%
$ -- $ 4,319
Today, at 7 PM $ 0.00306
+0.38%
$ -- $ 4,442
Today, at 6 PM $ 0.00305
+0.11%
$ -- $ 4,482
Today, at 5 PM $ 0.00305
-1.62%
$ -- $ 4,593
Today, at 4 PM $ 0.0031
-1.89%
$ -- $ 5,248
Today, at 3 PM $ 0.00316
-1.68%
$ -- $ 5,097
Today, at 2 PM $ 0.00321
+3.64%
$ -- $ 5,021
Today, at 1 PM $ 0.0031
+3.78%
$ -- $ 4,792
Today, at 12 PM $ 0.00298
-0.06%
$ -- $ 4,983
Today, at 11 AM $ 0.00299
+4.01%
$ -- $ 4,985
Today, at 10 AM $ 0.00287
-2.60%
$ -- $ 4,632
Today, at 9 AM $ 0.00294
+0.27%
$ -- $ 4,844
Today, at 8 AM $ 0.00294
-1.14%
$ -- $ 4,688
Today, at 7 AM $ 0.00297
+2.94%
$ -- $ 4,886
Today, at 6 AM $ 0.00288
+0.67%
$ -- $ 4,436
Today, at 5 AM $ 0.00287
-2.66%
$ -- $ 4,515
Today, at 4 AM $ 0.00294
-0.04%
$ -- $ 4,924
Today, at 3 AM $ 0.00295
+3.50%
$ -- $ 5,093
Today, at 2 AM $ 0.00285
-6.98%
$ -- $ 4,826
Today, at 1 AM $ 0.00306
-3.24%
$ -- $ 5,110
Today, at 12 AM $ 0.00316
+5.29%
$ -- $ 5,364
Yesterday, at 11 PM $ 0.003
-0.67%
$ -- $ 5,035
Yesterday, at 10 PM $ 0.00302
+0.29%
$ -- $ 5,064
Yesterday, at 9 PM $ 0.00301
-1.21%
$ -- $ 5,048
Yesterday, at 8 PM $ 0.00305
+0.29%
$ -- $ 5,057
Yesterday, at 7 PM $ 0.00304
-0.56%
$ -- $ 4,893
Yesterday, at 6 PM $ 0.00306
-0.38%
$ -- $ 4,872
Yesterday, at 5 PM $ 0.00307
-2.63%
$ -- $ 4,744
Yesterday, at 4 PM $ 0.00315
+0.05%
$ -- $ 4,107
Yesterday, at 3 PM $ 0.00315
+0.73%
$ -- $ 4,606
Yesterday, at 2 PM $ 0.00313
-0.87%
$ -- $ 4,620
Yesterday, at 1 PM $ 0.00316
-1.40%
$ -- $ 5,102
Yesterday, at 12 PM $ 0.0032
-0.83%
$ -- $ 4,766
Yesterday, at 11 AM $ 0.00323
-0.39%
$ -- $ 4,800
Yesterday, at 10 AM $ 0.00324
+0.29%
$ -- $ 4,807
Yesterday, at 9 AM $ 0.00323
-0.20%
$ -- $ 4,695
Yesterday, at 8 AM $ 0.00324
+1.66%
$ -- $ 4,668
Yesterday, at 7 AM $ 0.0032
-2.07%
$ -- $ 4,627
Yesterday, at 6 AM $ 0.00326
+0.48%
$ -- $ 4,801
Yesterday, at 5 AM $ 0.00325
-0.33%
$ -- $ 4,608
Yesterday, at 4 AM $ 0.00326
+3.77%
$ -- $ 4,193
Yesterday, at 3 AM $ 0.00314
+0.13%
$ -- $ 3,718
Yesterday, at 2 AM $ 0.00314
-0.67%
$ -- $ 4,284
Yesterday, at 1 AM $ 0.00316
+0.04%
$ -- $ 4,281
Yesterday, at 12 AM $ 0.00316
-0.81%
$ -- $ 4,191
May 11, 11 PM $ 0.00318
-0.14%
$ -- $ 4,249
May 11, 10 PM $ 0.00319
-0.33%
$ -- $ 4,313
Download