SOLLY Historical Data

SOLLY
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅528
+3.74%
$ -- $ 0
Aug 4 $ 0.0000129
+0.00%
$ -- $ 33
Jul 28 $ 0.0000158
+0.00%
$ -- $ 32
Jul 7 $ 0.0000137
+5.96%
$ -- $ 35
May 12 $ 0.0000143
+0.00%
$ -- $ 56
May 5 $ 0.0000116
+0.00%
$ -- $ 46
Apr 28 $ 0.0000118
+0.00%
$ -- $ 46
Apr 21 $ 0.0000134
+0.00%
$ -- $ 44
Apr 14 $ 0.0000126
+0.00%
$ -- $ 19
Apr 7 $ 0.0000104
+0.00%
$ -- $ 8
Mar 31 $ 0.0000124
+0.00%
$ -- $ 32
Mar 24 $ 0.0000144
+0.00%
$ -- $ 0.1
Mar 3 $ 0.0000167
+0.00%
$ -- $ 93
Feb 24 $ 0.0000159
+0.00%
$ -- $ 8
Feb 10 $ 0.0000222
+0.00%
$ -- $ 10
Feb 3 $ 0.0000239
+0.00%
$ -- $ 239
Jan 27 $ 0.0000292
+0.00%
$ -- $ 3,023
Jan 20 $ 0.0000321
-0.81%
$ -- $ 3,366
Jan 13 $ 0.00004
+11.38%
$ -- $ 82
Jan 6 $ 0.0000351
+19.32%
$ 33,032 $ 25,122
Dec 30 $ 0.0000262
-10.19%
$ 27,398 $ 3,988
Oct 28 $ 0.0000263
+16.02%
$ -- $ 3,514
Oct 21 $ 0.0000356
+2.50%
$ -- $ 41
Oct 14 $ 0.0000403
-0.42%
$ -- $ 1,766
Oct 7 $ 0.0000263
+30.52%
$ -- $ 1,424
Sep 30 $ 0.0000196
+1.83%
$ 18,525 $ 97
Sep 23 $ 0.0000218
+4.00%
$ -- $ 150
Sep 16 $ 0.0000206
+4.92%
$ -- $ 211
Sep 9 $ 0.0000206
+3.88%
$ -- $ 713
Sep 2 $ 0.0000201
-2.92%
$ 18,219 $ 1,104
Aug 26 $ 0.0000207
-32.50%
$ 19,033 $ 3,179
Aug 12 $ 0.0000323
-7.31%
$ 30,620 $ 838
Aug 5 $ 0.0000412
+18.40%
$ -- $ 865
Jul 29 $ 0.0000336
-41.58%
$ 31,889 $ 2,447
Jul 22 $ 0.0000464
-4.35%
$ 52,845 $ 5,327
Jul 15 $ 0.0000482
+25.19%
$ 44,495 $ 11,441
Jul 8 $ 0.0000484
-20.44%
$ 35,638 $ 73,696
Jul 1 $ 0.0000845
-99.47%
$ 55,896 $ 793,286
Jun 24 $ 0.0163
-23.89%
$ 14.64 million $ 619,004
Jun 17 $ 0.0284
-52.37%
$ -- $ 1.81 million
Download