SOLLY Historical Data

SOLLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000253
-7.33%
$ 23,210 $ 1,559
Jul 10, 2024 $ 0.0000274
-29.13%
$ 25,143 $ 2,002
Jul 9, 2024 $ 0.0000376
-45.51%
$ 34,503 $ 11,009
Jul 8, 2024 $ 0.0000689
+13.17%
$ 63,262 $ 7,398
Jul 7, 2024 $ 0.0000608
-28.08%
$ 55,896 $ 9,184
Jul 6, 2024 $ 0.0000845
+18.50%
$ 77,628 $ 79,466
Jul 5, 2024 $ 0.000868
+4.90%
$ 797,201 $ 77,112
Jul 4, 2024 $ 0.000826
-38.80%
$ 758,899 $ 66,667
Jul 3, 2024 $ 0.00135
-40.76%
$ 1.24 million $ 246,242
Jul 2, 2024 $ 0.00238
-45.92%
$ 2.19 million $ 174,630
Jul 1, 2024 $ 0.00454
-71.62%
$ 4.04 million $ 149,170
Jun 30, 2024 $ 0.0159
-2.17%
$ 14.64 million $ 98,372
Jun 29, 2024 $ 0.0163
+5.45%
$ 14.99 million $ 100,747
Jun 28, 2024 $ 0.0154
-10.06%
$ 14.14 million $ 95,033
Jun 27, 2024 $ 0.0171
+8.46%
$ 15.72 million $ 105,617
Jun 26, 2024 $ 0.0157
-28.47%
$ 14.4 million $ 153,548
Jun 25, 2024 $ 0.0233
+8.85%
$ 21.44 million $ 164,059
Jun 20, 2024 $ 0.0284
+0.47%
$ -- $ 257,268
Jun 19, 2024 $ 0.0283
-53.54%
$ 25.96 million $ 255,999
Jun 18, 2024 $ 0.0608
+2.00%
$ 55.88 million $ 1.3 million
Download