SOLLY Historical Data

SOLLY
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅547
+0.84%
$ -- $ 55
Feb 14, 2026 $ 0.0₅528
+3.74%
$ 4,849 $ 0
Aug 6, 2025 $ 0.0000129
+0.00%
$ -- $ 33
Jul 28, 2025 $ 0.0000158
+0.00%
$ -- $ 32
Jul 12, 2025 $ 0.0000137
+0.00%
$ -- $ 21
Jul 11, 2025 $ 0.000014
+2.35%
$ -- $ 1
Jul 9, 2025 $ 0.000013
-0.01%
$ -- $ 14
May 12, 2025 $ 0.0000143
+0.00%
$ -- $ 56
May 5, 2025 $ 0.0000116
+0.00%
$ -- $ 46
Apr 28, 2025 $ 0.0000118
+0.00%
$ -- $ 46
Apr 21, 2025 $ 0.0000134
+0.00%
$ -- $ 44
Apr 14, 2025 $ 0.0000126
+0.00%
$ -- $ 19
Apr 7, 2025 $ 0.0000104
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.0000124
+0.00%
$ -- $ 32
Mar 24, 2025 $ 0.0000144
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.0000167
+0.00%
$ -- $ 93
Feb 24, 2025 $ 0.0000159
+0.00%
$ -- $ 8
Feb 10, 2025 $ 0.0000222
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.0000239
+0.00%
$ -- $ 239
Jan 27, 2025 $ 0.0000292
+0.00%
$ -- $ 3,023
Jan 26, 2025 $ 0.0000325
+0.00%
$ -- $ 410
Jan 25, 2025 $ 0.0000321
+0.00%
$ -- $ 1,915
Jan 24, 2025 $ 0.0000323
+0.00%
$ -- $ 1,451
Jan 14, 2025 $ 0.00004
+8.26%
$ -- $ 12
Jan 13, 2025 $ 0.00004
+11.36%
$ 36,724 $ 70
Jan 12, 2025 $ 0.000036
+6.22%
$ 33,032 $ 3,215
Jan 11, 2025 $ 0.0000351
+25.74%
$ 32,274 $ 4,899
Jan 10, 2025 $ 0.0000263
-6.98%
$ 24,198 $ 2,810
Jan 9, 2025 $ 0.0000303
+9.51%
$ 27,816 $ 4,135
Jan 8, 2025 $ 0.0000284
-7.17%
$ 26,077 $ 2,394
Jan 7, 2025 $ 0.0000286
-12.54%
$ 26,294 $ 5,628
Jan 6, 2025 $ 0.0000323
+9.81%
$ 29,701 $ 5,255
Jan 5, 2025 $ 0.0000298
+13.00%
$ 27,398 $ 4,915
Jan 4, 2025 $ 0.0000262
-10.51%
$ 24,085 $ 2,156
Jan 3, 2025 $ 0.0000296
+1.24%
$ 27,148 $ 1,832
Oct 29, 2024 $ 0.0000263
+16.85%
$ -- $ 732
Oct 28, 2024 $ 0.0000227
-0.12%
$ 20,838 $ 2,782
Oct 27, 2024 $ 0.0000359
+0.48%
$ -- $ 42
Oct 26, 2024 $ 0.0000356
+2.50%
$ 32,743 $ 41
Oct 15, 2024 $ 0.0000403
-3.13%
$ -- $ 648
Oct 14, 2024 $ 0.0000415
+2.63%
$ 38,151 $ 1,119
Oct 10, 2024 $ 0.0000263
+0.80%
$ -- $ 56
Oct 9, 2024 $ 0.0000262
+23.68%
$ 24,027 $ 1,000
Oct 7, 2024 $ 0.0000206
+2.31%
$ -- $ 369
Oct 6, 2024 $ 0.0000202
+3.14%
$ 18,525 $ 739
Oct 5, 2024 $ 0.0000196
-1.93%
$ 17,982 $ 60
Oct 4, 2024 $ 0.00002
+3.84%
$ 18,338 $ 37
Sep 29, 2024 $ 0.0000218
+0.01%
$ -- $ 88
Sep 28, 2024 $ 0.0000218
+4.53%
$ 20,016 $ 88
Sep 27, 2024 $ 0.0000209
-0.25%
$ 19,198 $ 61
Download