internasional base coin Historical Data

IMF
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000296
+0.00%
$ 295,621 $ 4
Dec 16, 3 AM $ 0.000294
+0.00%
$ 294,133 $ 4
Dec 16, 12 AM $ 0.000297
+0.00%
$ 297,447 $ 4
Dec 12, 2 PM $ 0.000325
+0.00%
$ 324,890 $ 5
Dec 12, 2 AM $ 0.000324
+0.00%
$ 323,982 $ 5
Dec 11, 11 PM $ 0.000324
+0.00%
$ 323,917 $ 5
Dec 11, 5 PM $ 0.00032
+0.64%
$ 320,159 $ 5
Dec 10, 8 PM $ 0.000343
+0.00%
$ 343,350 $ 5
Dec 10, 6 AM $ 0.000333
+0.00%
$ 333,395 $ 5
Dec 10, 5 AM $ 0.000334
+0.43%
$ 333,562 $ 5
Dec 9, 11 PM $ 0.000334
-0.09%
$ 334,348 $ 5
Dec 9, 6 AM $ 0.000311
+0.00%
$ 311,320 $ 4
Dec 9, 5 AM $ 0.000311
-0.71%
$ 311,434 $ 4
Dec 9, 4 AM $ 0.000314
+0.00%
$ 313,616 $ 4
Dec 8, 8 PM $ 0.000313
+0.00%
$ 313,380 $ 4
Dec 8, 7 PM $ 0.000313
+0.00%
$ 312,852 $ 4
Dec 8, 12 PM $ 0.000315
+0.00%
$ 314,963 $ 4
Dec 8, 11 AM $ 0.000316
-0.27%
$ 315,901 $ 4
Dec 8, 12 AM $ 0.000306
+0.00%
$ 305,514 $ 4
Dec 7, 11 PM $ 0.000306
-0.03%
$ 305,595 $ 4
Dec 7, 6 AM $ 0.000306
+0.05%
$ 305,654 $ 4
Dec 7, 4 AM $ 0.000306
+0.00%
$ 306,336 $ 4
Dec 6, 10 PM $ 0.000305
+0.00%
$ -- $ 4
Dec 6, 8 PM $ 0.000304
+0.00%
$ -- $ 4
Dec 6, 7 PM $ 0.000304
-0.25%
$ -- $ 4
Dec 6, 5 PM $ 0.000307
+0.00%
$ -- $ 4
Dec 6, 3 PM $ 0.000307
+0.00%
$ -- $ 4
Dec 6, 2 PM $ 0.000306
+0.52%
$ -- $ 4
Dec 6, 7 AM $ 0.000304
+0.00%
$ -- $ 4
Dec 6, 6 AM $ 0.000305
+0.00%
$ -- $ 4
Dec 6, 5 AM $ 0.000305
+0.07%
$ -- $ 4
Dec 6, 4 AM $ 0.000305
-0.01%
$ -- $ 4
Dec 6, 3 AM $ 0.000305
+0.00%
$ -- $ 4
Dec 6, 1 AM $ 0.000304
+0.21%
$ -- $ 4
Dec 6, 12 AM $ 0.000303
+0.06%
$ -- $ 4
Dec 5, 11 PM $ 0.000303
-0.27%
$ -- $ 3
Dec 5, 10 PM $ 0.000302
-0.14%
$ -- $ 3
Dec 5, 9 PM $ 0.000303
+0.10%
$ -- $ 3
Dec 5, 8 PM $ 0.000304
-0.30%
$ -- $ 3
Dec 5, 5 PM $ 0.000303
+0.32%
$ -- $ 3
Dec 5, 4 PM $ 0.000313
+0.00%
$ -- $ 3
Dec 5, 3 PM $ 0.000313
+0.69%
$ -- $ 3
Dec 5, 2 PM $ 0.000311
-0.39%
$ -- $ 3
Dec 5, 1 PM $ 0.000314
+0.12%
$ -- $ 3
Dec 5, 12 PM $ 0.000313
+0.17%
$ -- $ 3
Dec 5, 11 AM $ 0.000313
-0.87%
$ -- $ 3
Dec 5, 10 AM $ 0.000315
+0.48%
$ -- $ 3
Dec 5, 9 AM $ 0.000313
-0.09%
$ -- $ 3
Download