旱厕蜗牛 Historical Data

旱厕蜗牛
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000157
+0.00%
$ -- $ 95,937
Today, at 9 PM $ 0.0000167
-6.03%
$ -- $ 102,111
Today, at 8 PM $ 0.0000179
+8.20%
$ -- $ 112,727
Today, at 7 PM $ 0.0000163
-0.34%
$ -- $ 99,735
Today, at 6 PM $ 0.0000163
+3.33%
$ -- $ 99,178
Today, at 5 PM $ 0.0000158
+11.05%
$ -- $ 97,912
Today, at 4 PM $ 0.0000139
-5.97%
$ -- $ 85,558
Today, at 3 PM $ 0.0000154
-32.71%
$ -- $ 102,242
Today, at 2 PM $ 0.0000233
-26.90%
$ -- $ 137,450
Today, at 1 PM $ 0.0000336
+67.01%
$ -- $ 193,981
Today, at 12 PM $ 0.0000201
-42.20%
$ -- $ 109,797
Today, at 11 AM $ 0.0000359
-1.82%
$ -- $ 187,048
Today, at 10 AM $ 0.0000358
+24.33%
$ -- $ 185,065
Today, at 9 AM $ 0.0000288
-4.08%
$ -- $ 141,518
Today, at 8 AM $ 0.0000297
-2.80%
$ -- $ 137,646
Today, at 7 AM $ 0.0000307
-34.32%
$ -- $ 147,440
Today, at 6 AM $ 0.0000477
+16.67%
$ -- $ 208,414
Today, at 5 AM $ 0.0000418
-13.19%
$ -- $ 164,532
Today, at 4 AM $ 0.0000481
+77.23%
$ -- $ 193,058
Today, at 3 AM $ 0.0000267
+12.83%
$ -- $ 84,332
Download