旱厕蜗牛 Historical Data

旱厕蜗牛 Page 9
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000344
+0.00%
$ -- $ 163,031
9:41 AM $ 0.0000334
+0.00%
$ -- $ 162,035
9:40 AM $ 0.0000332
+0.00%
$ -- $ 162,760
9:38 AM $ 0.0000333
+0.00%
$ -- $ 162,764
9:33 AM $ 0.0000333
+0.00%
$ -- $ 160,114
9:25 AM $ 0.0000328
+0.00%
$ -- $ 160,108
9:22 AM $ 0.0000328
+0.00%
$ -- $ 158,653
9:21 AM $ 0.0000325
-0.11%
$ -- $ 158,793
9:20 AM $ 0.0000323
-0.49%
$ -- $ 158,267
9:19 AM $ 0.0000326
+0.00%
$ -- $ 153,032
9:17 AM $ 0.0000314
+2.79%
$ -- $ 148,624
9:16 AM $ 0.0000307
+0.00%
$ -- $ 149,553
9:15 AM $ 0.0000307
+2.44%
$ -- $ 145,886
9:14 AM $ 0.00003
+0.00%
$ -- $ 145,435
9:11 AM $ 0.0000299
+0.00%
$ -- $ 145,937
9:10 AM $ 0.00003
+0.00%
$ -- $ 144,246
8:56 AM $ 0.0000297
+0.00%
$ -- $ 137,646
8:55 AM $ 0.0000283
+0.00%
$ -- $ 137,399
8:54 AM $ 0.0000283
+0.00%
$ -- $ 130,410
8:44 AM $ 0.0000269
+0.00%
$ -- $ 131,297
8:40 AM $ 0.0000271
+0.00%
$ -- $ 130,948
8:39 AM $ 0.000027
-0.39%
$ -- $ 131,438
8:38 AM $ 0.0000271
-0.07%
$ -- $ 131,633
8:37 AM $ 0.0000267
+0.00%
$ -- $ 131,173
8:33 AM $ 0.0000271
-1.15%
$ -- $ 132,464
8:31 AM $ 0.0000263
+0.00%
$ -- $ 136,497
8:28 AM $ 0.0000283
-6.36%
$ -- $ 145,483
8:26 AM $ 0.0000301
+0.00%
$ -- $ 146,044
8:23 AM $ 0.0000303
+0.00%
$ -- $ 145,555
8:22 AM $ 0.0000302
+0.00%
$ -- $ 145,335
8:21 AM $ 0.0000302
+0.00%
$ -- $ 147,603
8:14 AM $ 0.0000307
-0.40%
$ -- $ 149,536
8:10 AM $ 0.0000309
-1.19%
$ -- $ 150,465
8:06 AM $ 0.000032
+5.55%
$ -- $ 145,316
8:05 AM $ 0.00003
-0.95%
$ -- $ 145,145
8:04 AM $ 0.0000297
+0.00%
$ -- $ 143,562
8:02 AM $ 0.00003
-1.76%
$ -- $ 146,054
8:01 AM $ 0.0000305
-0.13%
$ -- $ 146,166
8:00 AM $ 0.0000305
+0.00%
$ -- $ 146,934
Download