Trade Coin Historical Data

TRDC
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000239
+0.00%
$ 57,405 $ 0
Apr 11, 8 AM $ 0.0000248
+0.00%
$ 59,607 $ 84
Apr 10, 5 PM $ 0.0000245
+0.00%
$ 58,743 $ 74
Apr 9, 2 AM $ 0.0000557
-0.04%
$ 133,729 $ 63
Apr 9, 1 AM $ 0.0000558
+0.11%
$ 133,900 $ 65
Apr 9, 12 AM $ 0.0000559
+0.05%
$ 134,063 $ 70
Apr 8, 5 AM $ 0.0000558
+0.03%
$ 133,877 $ 87
Apr 8, 4 AM $ 0.0000558
-1.02%
$ 133,983 $ 87
Apr 8, 3 AM $ 0.0000565
-0.37%
$ 135,575 $ 90
Apr 8, 2 AM $ 0.0000566
-0.47%
$ 135,924 $ 80
Apr 8, 1 AM $ 0.0000575
+0.43%
$ 138,047 $ 72
Apr 8, 12 AM $ 0.0000572
-0.22%
$ 137,304 $ 70
Apr 7, 6 AM $ 0.0000577
-0.72%
$ 138,455 $ 73
Apr 7, 5 AM $ 0.0000581
-1.12%
$ 139,323 $ 68
Apr 7, 4 AM $ 0.0000589
-0.74%
$ 141,262 $ 68
Apr 7, 3 AM $ 0.0000592
-0.93%
$ 142,080 $ 72
Apr 7, 2 AM $ 0.0000599
+0.33%
$ 143,780 $ 82
Apr 7, 1 AM $ 0.0000599
-0.74%
$ 143,694 $ 88
Apr 7, 12 AM $ 0.0000603
-1.11%
$ 144,642 $ 93
Apr 6, 7 AM $ 0.0000605
+0.00%
$ 145,137 $ 136
Apr 6, 6 AM $ 0.0000606
+2.01%
$ 145,508 $ 136
Apr 6, 5 AM $ 0.0000594
+0.17%
$ 142,583 $ 122
Apr 6, 4 AM $ 0.0000594
-0.15%
$ 142,672 $ 115
Apr 6, 3 AM $ 0.0000596
-0.09%
$ 143,011 $ 98
Apr 6, 2 AM $ 0.0000598
-1.56%
$ 143,435 $ 81
Apr 6, 1 AM $ 0.0000608
-0.25%
$ 145,920 $ 69
Apr 6, 12 AM $ 0.000061
-0.31%
$ 146,518 $ 51
Apr 5, 11 PM $ 0.0000611
-0.48%
$ 146,609 $ 43
Apr 5, 10 PM $ 0.0000614
-1.03%
$ 147,380 $ 31
Apr 5, 9 PM $ 0.0000621
-0.06%
$ 149,044 $ 23
Apr 5, 8 PM $ 0.0000622
-0.40%
$ 149,320 $ 15
Apr 5, 7 PM $ 0.0000623
-0.50%
$ 149,545 $ 7
Apr 5, 8 AM $ 0.000584
+0.00%
$ 1.4 million $ 8,290
Apr 5, 7 AM $ 0.000604
+0.00%
$ 1.45 million $ 8,293
Apr 5, 6 AM $ 0.00058
+1.79%
$ 1.39 million $ 8,238
Apr 5, 5 AM $ 0.00057
+1.21%
$ 1.37 million $ 8,151
Apr 5, 4 AM $ 0.000543
-4.20%
$ 1.3 million $ 8,144
Apr 5, 3 AM $ 0.000539
+0.00%
$ 1.29 million $ 8,028
Apr 5, 2 AM $ 0.000546
-2.43%
$ 1.31 million $ 8,117
Apr 5, 1 AM $ 0.000573
+4.98%
$ 1.38 million $ 8,104
Apr 5, 12 AM $ 0.00056
+0.00%
$ 1.34 million $ 8,106
Apr 4, 11 PM $ 0.000584
+0.00%
$ 1.4 million $ 8,185
Apr 4, 10 PM $ 0.000563
+0.00%
$ -- $ 8,167
Apr 4, 9 PM $ 0.000563
-2.93%
$ 1.35 million $ 8,173
Apr 4, 8 PM $ 0.000573
+3.06%
$ 1.38 million $ 8,188
Apr 4, 7 PM $ 0.000556
-4.10%
$ 1.34 million $ 8,194
Apr 4, 6 PM $ 0.000546
+0.00%
$ 1.31 million $ 8,194
Apr 4, 5 PM $ 0.000556
+0.00%
$ 1.34 million $ 8,201
Apr 4, 4 PM $ 0.000539
-4.23%
$ 1.29 million $ 8,222
Apr 4, 3 PM $ 0.000563
+2.47%
$ 1.35 million $ 8,250
Download