Trade Coin Historical Data

TRDC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000239
+0.00%
$ -- $ 0.01
Apr 2026 $ 0.0000248
-95.82%
$ -- $ 32,884
Mar 2026 $ 0.000604
-19.22%
$ 1.45 million $ 307,449
Feb 2026 $ 0.000747
+0.27%
$ 1.79 million $ 284,942
Jan 2026 $ 0.000724
-2.87%
$ 1.79 million $ 311,246
Dec 2025 $ 0.000745
+0.00%
$ 1.79 million $ 349,931
Nov 2025 $ 0.000745
-32.40%
$ 1.79 million $ 314,169
Oct 2025 $ 0.00119
+67.60%
$ 2.65 million $ 473,312
Sep 2025 $ 0.00071
+48.97%
$ 1.7 million $ 299,435
Aug 2025 $ 0.00048
+6.79%
$ 1.14 million $ 868,028
Jul 2025 $ 0.000449
+124.61%
$ 1.08 million $ 29,561
Jun 2025 $ 0.0002
+78.30%
$ 480,036 $ 12,715
May 2025 $ 0.000112
-93.79%
$ 269,240 $ 87,121
Apr 2025 $ 0.00181
-20.35%
$ 4.33 million $ 201,358
Mar 2025 $ 0.00227
-48.54%
$ 5.44 million $ 235,668
Feb 2025 $ 0.0044
-72.68%
$ 10.57 million $ 262,636
Jan 2025 $ 0.0166
+27.24%
$ 38.69 million $ 272,987
Dec 2024 $ 0.0155
+120.10%
$ 31.04 million $ 167,151
Nov 2024 $ 0.00702
-0.73%
$ 16.85 million $ 76,507
Download