Trade Coin Historical Data

TRDC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.016
+0.48%
$ 38.36 million $ 9,542
Jan 15, 2025 $ 0.0159
+0.10%
$ 38.18 million $ 9,320
Jan 14, 2025 $ 0.0159
-0.23%
$ 38.14 million $ 9,547
Jan 13, 2025 $ 0.0159
-5.19%
$ 38.23 million $ 9,144
Jan 12, 2025 $ 0.0168
-1.56%
$ 40.32 million $ 9,012
Jan 11, 2025 $ 0.0171
+8.43%
$ 40.96 million $ 8,238
Jan 10, 2025 $ 0.0163
+0.09%
$ 39.09 million $ 6,509
Jan 9, 2025 $ 0.0163
+2.21%
$ 39.05 million $ 7,007
Jan 8, 2025 $ 0.0159
-6.93%
$ 38.21 million $ 8,716
Jan 7, 2025 $ 0.0171
+10.29%
$ 41.06 million $ 8,014
Jan 6, 2025 $ 0.0155
-7.59%
$ 37.22 million $ 7,811
Jan 5, 2025 $ 0.0168
-1.73%
$ 40.28 million $ 6,631
Jan 4, 2025 $ 0.0171
-2.08%
$ 40.99 million $ 6,754
Jan 3, 2025 $ 0.0174
-9.63%
$ 41.86 million $ 6,472
Jan 2, 2025 $ 0.0193
+62.42%
$ 46.32 million $ 6,978
Jan 1, 2025 $ 0.0119
-8.68%
$ 28.52 million $ 8,246
Dec 31, 2024 $ 0.0129
-24.34%
$ 31.04 million $ 6,946
Dec 30, 2024 $ 0.0155
+50.46%
$ 37.08 million $ 28
Dec 29, 2024 $ 0.0103
-40.25%
$ 24.64 million $ 6,378
Dec 28, 2024 $ 0.0184
+74.39%
$ 44.14 million $ 23
Dec 27, 2024 $ 0.0105
-2.00%
$ 25.31 million $ 6,388
Dec 26, 2024 $ 0.0106
-14.14%
$ 25.47 million $ 6,986
Dec 25, 2024 $ 0.0124
-18.91%
$ 29.66 million $ 7,876
Dec 24, 2024 $ 0.0153
+41.41%
$ 36.63 million $ 8
Dec 23, 2024 $ 0.0108
-0.14%
$ 25.9 million $ 5,585
Dec 22, 2024 $ 0.0108
+1.34%
$ 25.94 million $ 6,025
Dec 21, 2024 $ 0.0107
-0.35%
$ 25.6 million $ 5,735
Dec 20, 2024 $ 0.0107
+0.38%
$ 25.69 million $ 5,954
Dec 19, 2024 $ 0.0107
+18.16%
$ 25.59 million $ 6,172
Dec 18, 2024 $ 0.00903
+28.53%
$ 21.66 million $ 6,630
Dec 17, 2024 $ 0.00702
+0.03%
$ 16.85 million $ 6,814
Dec 16, 2024 $ 0.00702
-0.06%
$ 16.85 million $ 6,808
Dec 15, 2024 $ 0.00702
+0.05%
$ 16.86 million $ 6,316
Dec 14, 2024 $ 0.00702
+0.03%
$ 16.85 million $ 6,378
Dec 13, 2024 $ 0.00702
+0.10%
$ 16.86 million $ 6,300
Dec 12, 2024 $ 0.00702
-0.02%
$ 16.84 million $ 6,450
Dec 11, 2024 $ 0.00702
-0.07%
$ 16.84 million $ 4,725
Dec 10, 2024 $ 0.00702
+0.02%
$ 16.85 million $ 5,928
Dec 9, 2024 $ 0.00702
+0.01%
$ 16.85 million $ 6,000
Dec 8, 2024 $ 0.00702
+0.04%
$ 16.85 million $ 4,972
Dec 7, 2024 $ 0.00702
+0.00%
$ 16.86 million $ 5,776
Dec 6, 2024 $ 0.00702
+0.03%
$ 16.86 million $ 6,225
Dec 5, 2024 $ 0.00702
-0.03%
$ 16.85 million $ 5,250
Dec 4, 2024 $ 0.00702
+0.07%
$ 16.85 million $ 6,300
Dec 3, 2024 $ 0.00702
+0.00%
$ 16.84 million $ 6,300
Dec 2, 2024 $ 0.00702
-0.02%
$ 16.84 million $ 6,375
Dec 1, 2024 $ 0.00702
-0.01%
$ 16.85 million $ 6,450
Nov 30, 2024 $ 0.00702
-0.03%
$ 16.85 million $ 6,300
Nov 29, 2024 $ 0.00702
+0.02%
$ 16.85 million $ 6,470
Nov 28, 2024 $ 0.00702
+0.02%
$ 16.85 million $ 6,226