Trade Coin Historical Data

TRDC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000751
-0.27%
$ 1.8 million $ 10,403
Mar 17, 10 AM $ 0.000753
+0.24%
$ 1.81 million $ 10,268
Mar 17, 9 AM $ 0.000751
+0.00%
$ 1.8 million $ 10,258
Mar 17, 8 AM $ 0.000753
+0.16%
$ 1.81 million $ 10,284
Mar 17, 7 AM $ 0.000754
+0.26%
$ 1.81 million $ 10,133
Mar 17, 6 AM $ 0.000752
+0.02%
$ 1.8 million $ 10,137
Mar 17, 5 AM $ 0.000752
+0.10%
$ 1.8 million $ 10,136
Mar 17, 4 AM $ 0.000751
-0.32%
$ 1.8 million $ 10,276
Mar 17, 3 AM $ 0.000753
+0.02%
$ 1.81 million $ 10,425
Mar 17, 2 AM $ 0.000752
-0.18%
$ 1.81 million $ 10,421
Mar 17, 1 AM $ 0.000752
-0.18%
$ 1.81 million $ 10,405
Mar 17, 12 AM $ 0.000753
+0.24%
$ 1.81 million $ 10,404
Mar 16, 11 PM $ 0.000752
-0.09%
$ 1.8 million $ 10,389
Mar 16, 10 PM $ 0.000752
+0.62%
$ 1.81 million $ 10,339
Mar 16, 9 PM $ 0.000748
-0.14%
$ 1.79 million $ 10,336
Mar 16, 8 PM $ 0.000749
-0.36%
$ 1.8 million $ 10,365
Mar 16, 7 PM $ 0.000751
-0.06%
$ 1.8 million $ 10,389
Mar 16, 6 PM $ 0.000752
-0.22%
$ 1.8 million $ 10,298
Mar 16, 5 PM $ 0.000754
+0.28%
$ 1.81 million $ 10,311
Mar 16, 4 PM $ 0.000751
-0.02%
$ 1.8 million $ 10,487
Mar 16, 3 PM $ 0.000752
+0.04%
$ 1.8 million $ 10,553
Mar 16, 2 PM $ 0.000752
+0.04%
$ 1.8 million $ 10,653
Mar 16, 1 PM $ 0.000751
-0.10%
$ 1.81 million $ 10,648
Mar 16, 12 PM $ 0.000752
-0.20%
$ 1.81 million $ 10,665
Mar 16, 11 AM $ 0.000754
+0.37%
$ 1.81 million $ 10,636
Mar 16, 10 AM $ 0.000751
-0.41%
$ 1.8 million $ 10,651
Mar 16, 9 AM $ 0.000754
+0.02%
$ 1.81 million $ 10,731
Mar 16, 8 AM $ 0.000754
+0.34%
$ 1.81 million $ 10,742
Mar 16, 7 AM $ 0.000751
-0.28%
$ 1.8 million $ 10,829
Mar 16, 6 AM $ 0.000753
+0.00%
$ 1.81 million $ 10,821
Mar 16, 5 AM $ 0.000753
+0.18%
$ 1.81 million $ 10,818
Mar 16, 4 AM $ 0.000751
-0.18%
$ 1.8 million $ 10,741
Mar 16, 3 AM $ 0.000751
-0.32%
$ 1.8 million $ 10,800
Mar 16, 2 AM $ 0.000753
+0.28%
$ 1.81 million $ 10,655
Mar 16, 1 AM $ 0.000751
-0.30%
$ 1.8 million $ 10,758
Mar 16, 12 AM $ 0.000754
+0.14%
$ 1.81 million $ 10,764
Mar 15, 11 PM $ 0.000753
+0.10%
$ 1.81 million $ 10,833
Mar 15, 10 PM $ 0.000752
-0.14%
$ 1.8 million $ 10,807
Mar 15, 9 PM $ 0.000753
+0.16%
$ 1.81 million $ 10,826
Mar 15, 8 PM $ 0.000752
+0.02%
$ 1.8 million $ 10,817
Mar 15, 7 PM $ 0.000753
+0.30%
$ 1.81 million $ 10,967
Mar 15, 6 PM $ 0.000754
+0.26%
$ 1.81 million $ 10,962
Mar 15, 5 PM $ 0.000752
+0.38%
$ 1.8 million $ 10,860
Mar 15, 4 PM $ 0.000749
-0.34%
$ 1.8 million $ 10,763
Mar 15, 3 PM $ 0.000751
-0.26%
$ 1.8 million $ 10,682
Mar 15, 2 PM $ 0.000751
-0.20%
$ 1.8 million $ 10,668
Mar 15, 1 PM $ 0.000753
+0.22%
$ 1.81 million $ 10,640
Mar 15, 12 PM $ 0.000751
+0.00%
$ 1.8 million $ 10,631
Mar 15, 11 AM $ 0.000751
-0.06%
$ 1.8 million $ 10,758
Mar 15, 10 AM $ 0.000751
+0.28%
$ 1.8 million $ 10,650