Trade Coin Historical Data

TRDC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00702
+0.11%
$ 16.85 million $ 4,875
Nov 26, 2024 $ 0.00701
-0.12%
$ 16.83 million $ 6,748
Nov 25, 2024 $ 0.00702
-0.05%
$ 16.85 million $ 6,600
Nov 24, 2024 $ 0.00702
+0.06%
$ 16.86 million $ 6,600
Nov 23, 2024 $ 0.00702
-0.02%
$ 16.84 million $ 6,450
Nov 22, 2024 $ 0.00702
-0.06%
$ 16.84 million $ 6,825
Nov 21, 2024 $ 0.00702
+0.05%
$ 16.85 million $ 6,225
Nov 20, 2024 $ 0.00702
-0.73%
$ 16.86 million $ 6,299
Nov 19, 2024 $ 0.00708
+0.08%
$ 16.98 million $ 6,595
Nov 18, 2024 $ 0.00707
-0.04%
$ 16.97 million $ 6,595
Download