Trade Coin Historical Data

TRDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000749
-0.22%
$ 1.8 million $ 10,501
Mar 15, 8 AM $ 0.000751
+0.22%
$ 1.8 million $ 10,474
Mar 15, 7 AM $ 0.000749
-0.61%
$ 1.8 million $ 10,590
Mar 15, 6 AM $ 0.000752
-0.14%
$ 1.8 million $ 10,585
Mar 15, 5 AM $ 0.000753
-0.04%
$ 1.81 million $ 10,599
Mar 15, 4 AM $ 0.000753
-0.06%
$ 1.81 million $ 10,532
Mar 15, 3 AM $ 0.000752
-0.14%
$ 1.81 million $ 10,529
Mar 15, 2 AM $ 0.000753
+0.12%
$ 1.81 million $ 10,462
Mar 15, 1 AM $ 0.000753
-0.10%
$ 1.81 million $ 10,493
Mar 15, 12 AM $ 0.000753
+0.28%
$ 1.81 million $ 10,482
Mar 14, 11 PM $ 0.000753
+0.26%
$ 1.81 million $ 10,485
Mar 14, 10 PM $ 0.000751
+0.04%
$ 1.8 million $ 10,484
Mar 14, 9 PM $ 0.000753
-0.04%
$ 1.81 million $ 10,696
Mar 14, 8 PM $ 0.000752
+0.16%
$ 1.81 million $ 10,535
Mar 14, 7 PM $ 0.000751
-0.28%
$ 1.8 million $ 10,376
Mar 14, 6 PM $ 0.000753
-0.06%
$ 1.81 million $ 10,308
Mar 14, 5 PM $ 0.000751
-0.28%
$ 1.8 million $ 10,403
Mar 14, 4 PM $ 0.000754
+0.00%
$ 1.81 million $ 10,403
Mar 14, 3 PM $ 0.000754
+0.28%
$ 1.81 million $ 10,371
Mar 14, 2 PM $ 0.000751
-0.26%
$ 1.8 million $ 10,364
Mar 14, 1 PM $ 0.000753
+0.02%
$ 1.81 million $ 10,298
Mar 14, 12 PM $ 0.000752
-0.20%
$ 1.81 million $ 10,257
Mar 14, 11 AM $ 0.000754
+0.14%
$ 1.81 million $ 10,277
Mar 14, 10 AM $ 0.000753
-0.04%
$ 1.81 million $ 10,258
Mar 14, 9 AM $ 0.000753
+0.24%
$ 1.81 million $ 10,283
Mar 14, 8 AM $ 0.000751
-0.22%
$ 1.8 million $ 10,418
Mar 14, 7 AM $ 0.000752
+0.05%
$ 1.8 million $ 10,441
Mar 14, 6 AM $ 0.000751
-0.17%
$ 1.8 million $ 10,449
Mar 14, 5 AM $ 0.000753
-0.18%
$ 1.81 million $ 10,439
Mar 14, 4 AM $ 0.000751
-0.28%
$ 1.8 million $ 10,452
Mar 14, 3 AM $ 0.000753
+0.30%
$ 1.81 million $ 10,482
Mar 14, 2 AM $ 0.000751
+2.67%
$ 1.8 million $ 10,540
Mar 14, 1 AM $ 0.000732
-0.52%
$ 1.76 million $ 10,387
Mar 14, 12 AM $ 0.000735
-2.27%
$ 1.77 million $ 10,251
Mar 13, 11 PM $ 0.000753
+0.18%
$ 1.81 million $ 10,342
Mar 13, 10 PM $ 0.000751
-0.16%
$ 1.8 million $ 10,315
Mar 13, 9 PM $ 0.000752
-0.06%
$ 1.81 million $ 10,203
Mar 13, 8 PM $ 0.000753
+0.04%
$ 1.81 million $ 10,236
Mar 13, 7 PM $ 0.000753
-0.06%
$ 1.81 million $ 10,333
Mar 13, 6 PM $ 0.000751
-0.38%
$ 1.8 million $ 10,236
Mar 13, 5 PM $ 0.000754
+0.02%
$ 1.81 million $ 10,113
Mar 13, 4 PM $ 0.000754
+0.26%
$ 1.81 million $ 10,069
Mar 13, 3 PM $ 0.000752
-0.24%
$ 1.8 million $ 10,213
Mar 13, 2 PM $ 0.000754
+0.30%
$ 1.81 million $ 10,127
Mar 13, 1 PM $ 0.000752
-0.18%
$ 1.8 million $ 10,258
Mar 13, 12 PM $ 0.000753
-0.08%
$ 1.81 million $ 10,218
Mar 13, 11 AM $ 0.000754
+0.70%
$ 1.81 million $ 10,261
Mar 13, 10 AM $ 0.000749
-0.49%
$ 1.8 million $ 10,406
Mar 13, 9 AM $ 0.000752
+0.00%
$ 1.81 million $ 10,424
Mar 13, 8 AM $ 0.000753
+0.22%
$ 1.81 million $ 10,426