Trade Coin Historical Data

TRDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000751
-0.32%
$ 1.8 million $ 10,302
Mar 13, 6 AM $ 0.000752
-0.10%
$ 1.81 million $ 10,407
Mar 13, 5 AM $ 0.000753
+0.00%
$ 1.81 million $ 10,284
Mar 13, 4 AM $ 0.000753
+0.18%
$ 1.81 million $ 10,412
Mar 13, 3 AM $ 0.000751
-0.14%
$ 1.8 million $ 10,320
Mar 13, 2 AM $ 0.000753
-0.18%
$ 1.81 million $ 10,370
Mar 13, 1 AM $ 0.000754
+0.10%
$ 1.81 million $ 10,515
Mar 13, 12 AM $ 0.000752
+0.10%
$ 1.8 million $ 10,672
Mar 12, 11 PM $ 0.000754
+0.28%
$ 1.81 million $ 10,585
Mar 12, 10 PM $ 0.000752
+0.08%
$ 1.8 million $ 10,588
Mar 12, 9 PM $ 0.000751
+0.02%
$ 1.8 million $ 10,617
Mar 12, 8 PM $ 0.000751
+0.16%
$ 1.8 million $ 10,716
Mar 12, 7 PM $ 0.00075
-0.44%
$ 1.8 million $ 10,701
Mar 12, 6 PM $ 0.000753
+0.00%
$ 1.81 million $ 10,821
Mar 12, 5 PM $ 0.000753
+0.28%
$ 1.81 million $ 11,034
Mar 12, 4 PM $ 0.000751
-0.10%
$ 1.8 million $ 11,069
Mar 12, 3 PM $ 0.000752
-0.14%
$ 1.8 million $ 10,921
Mar 12, 2 PM $ 0.000753
-0.10%
$ 1.81 million $ 11,042
Mar 12, 1 PM $ 0.000754
+0.14%
$ 1.81 million $ 11,016
Mar 12, 12 PM $ 0.000753
+0.40%
$ 1.81 million $ 11,179
Mar 12, 11 AM $ 0.00075
-0.30%
$ 1.8 million $ 10,946
Mar 12, 10 AM $ 0.000752
+0.16%
$ 1.81 million $ 11,029
Mar 12, 9 AM $ 0.000751
+0.00%
$ 1.8 million $ 10,856
Mar 12, 8 AM $ 0.000751
-0.18%
$ 1.8 million $ 10,773
Mar 12, 7 AM $ 0.000752
+0.18%
$ 1.81 million $ 10,689
Mar 12, 6 AM $ 0.000751
-0.38%
$ 1.8 million $ 10,688
Mar 12, 5 AM $ 0.000754
+0.20%
$ 1.81 million $ 10,799
Mar 12, 4 AM $ 0.000752
+0.10%
$ 1.81 million $ 10,634
Mar 12, 3 AM $ 0.000752
-0.22%
$ 1.8 million $ 10,738
Mar 12, 2 AM $ 0.000754
+0.10%
$ 1.81 million $ 10,713
Mar 12, 1 AM $ 0.000752
+0.23%
$ 1.81 million $ 10,634
Mar 12, 12 AM $ 0.000751
-0.13%
$ 1.8 million $ 10,620
Mar 11, 11 PM $ 0.000753
-0.12%
$ 1.81 million $ 10,744
Mar 11, 10 PM $ 0.000753
+0.02%
$ 1.81 million $ 10,799
Mar 11, 9 PM $ 0.000753
+0.18%
$ 1.81 million $ 10,668
Mar 11, 8 PM $ 0.000752
-0.06%
$ 1.8 million $ 10,555
Mar 11, 7 PM $ 0.000752
-0.14%
$ 1.81 million $ 10,584
Mar 11, 6 PM $ 0.000753
-0.06%
$ 1.81 million $ 10,491
Mar 11, 5 PM $ 0.000754
+0.22%
$ 1.81 million $ 10,296
Mar 11, 4 PM $ 0.000752
-0.12%
$ 1.8 million $ 10,337
Mar 11, 3 PM $ 0.000753
+0.08%
$ 1.81 million $ 10,365
Mar 11, 2 PM $ 0.000752
-0.18%
$ 1.81 million $ 10,453
Mar 11, 1 PM $ 0.000754
+0.24%
$ 1.81 million $ 10,324
Mar 11, 12 PM $ 0.000752
-0.18%
$ 1.8 million $ 10,251
Mar 11, 11 AM $ 0.000751
-0.22%
$ 1.8 million $ 10,235
Mar 11, 10 AM $ 0.000753
+0.02%
$ 1.81 million $ 10,126
Mar 11, 9 AM $ 0.000753
-0.02%
$ 1.81 million $ 10,251
Mar 11, 8 AM $ 0.000752
-0.16%
$ 1.81 million $ 10,327
Mar 11, 7 AM $ 0.000753
+0.16%
$ 1.81 million $ 10,236
Mar 11, 6 AM $ 0.000752
+0.02%
$ 1.81 million $ 10,219