Trade Coin Historical Data

TRDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000752
-0.24%
$ 1.81 million $ 10,096
Mar 11, 4 AM $ 0.000751
-0.08%
$ 1.8 million $ 10,413
Mar 11, 3 AM $ 0.000752
+0.04%
$ 1.8 million $ 10,427
Mar 11, 2 AM $ 0.000752
-0.06%
$ 1.8 million $ 10,343
Mar 11, 1 AM $ 0.000752
+0.10%
$ 1.81 million $ 10,511
Mar 11, 12 AM $ 0.000753
+0.18%
$ 1.81 million $ 10,377
Mar 10, 11 PM $ 0.000752
-0.10%
$ 1.8 million $ 10,243
Mar 10, 10 PM $ 0.000752
+0.68%
$ 1.81 million $ 10,252
Mar 10, 9 PM $ 0.000747
-0.02%
$ 1.79 million $ 10,249
Mar 10, 8 PM $ 0.000747
+0.31%
$ 1.79 million $ 10,393
Mar 10, 7 PM $ 0.000745
-0.35%
$ 1.79 million $ 10,286
Mar 10, 6 PM $ 0.000748
+0.05%
$ 1.79 million $ 10,375
Mar 10, 5 PM $ 0.000748
+0.05%
$ 1.79 million $ 10,513
Mar 10, 4 PM $ 0.000747
-0.07%
$ 1.79 million $ 10,322
Mar 10, 3 PM $ 0.000747
+0.04%
$ 1.79 million $ 10,529
Mar 10, 2 PM $ 0.000747
-0.08%
$ 1.79 million $ 10,404
Mar 10, 1 PM $ 0.000748
+0.03%
$ 1.79 million $ 10,484
Mar 10, 12 PM $ 0.000747
+0.51%
$ 1.79 million $ 10,558
Mar 10, 11 AM $ 0.000745
-0.29%
$ 1.79 million $ 10,549
Mar 10, 10 AM $ 0.000747
-0.64%
$ 1.79 million $ 10,581
Mar 10, 9 AM $ 0.000752
+0.67%
$ 1.81 million $ 10,519
Mar 10, 8 AM $ 0.000747
+0.01%
$ 1.79 million $ 10,524
Mar 10, 7 AM $ 0.000747
-0.06%
$ 1.79 million $ 10,634
Mar 10, 6 AM $ 0.000748
+0.05%
$ 1.79 million $ 10,497
Mar 10, 5 AM $ 0.000747
+0.05%
$ 1.79 million $ 10,572
Mar 10, 4 AM $ 0.000747
-0.02%
$ 1.79 million $ 10,393
Mar 10, 3 AM $ 0.000747
+0.08%
$ 1.79 million $ 10,493
Mar 10, 2 AM $ 0.000747
-0.85%
$ 1.79 million $ 10,389
Mar 10, 1 AM $ 0.000747
+3.14%
$ 1.79 million $ 10,408
Mar 10, 12 AM $ 0.000724
-3.83%
$ 1.74 million $ 10,295
Mar 9, 11 PM $ 0.000753
+0.02%
$ 1.81 million $ 10,441
Mar 9, 10 PM $ 0.000753
+0.04%
$ 1.81 million $ 10,276
Mar 9, 9 PM $ 0.000753
+0.77%
$ 1.81 million $ 10,360
Mar 9, 8 PM $ 0.000747
-0.06%
$ 1.79 million $ 10,221
Mar 9, 7 PM $ 0.000747
+0.05%
$ 1.79 million $ 10,206
Mar 9, 6 PM $ 0.000747
-0.76%
$ 1.79 million $ 10,173
Mar 9, 5 PM $ 0.000752
+0.63%
$ 1.81 million $ 10,131
Mar 9, 4 PM $ 0.000747
+0.00%
$ 1.79 million $ 10,143
Mar 9, 3 PM $ 0.000747
+0.04%
$ 1.79 million $ 10,002
Mar 9, 2 PM $ 0.000747
-0.06%
$ 1.79 million $ 9,916
Mar 9, 1 PM $ 0.000747
+0.03%
$ 1.79 million $ 10,033
Mar 9, 12 PM $ 0.000747
+0.00%
$ 1.79 million $ 10,052
Mar 9, 11 AM $ 0.000747
-0.54%
$ 1.79 million $ 10,200
Mar 9, 10 AM $ 0.000751
+0.50%
$ 1.8 million $ 10,123
Mar 9, 9 AM $ 0.000748
+0.08%
$ 1.79 million $ 10,142
Mar 9, 8 AM $ 0.000747
+0.00%
$ 1.79 million $ 10,222
Mar 9, 7 AM $ 0.000747
-0.01%
$ 1.79 million $ 10,225
Mar 9, 6 AM $ 0.000748
+0.06%
$ 1.79 million $ 10,359
Mar 9, 5 AM $ 0.000747
-0.19%
$ 1.79 million $ 10,124
Mar 9, 4 AM $ 0.000749
+0.21%
$ 1.8 million $ 10,239