Trade Coin Historical Data

TRDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000747
-0.08%
$ 1.79 million $ 10,137
Mar 9, 2 AM $ 0.000748
+0.44%
$ 1.79 million $ 10,240
Mar 9, 1 AM $ 0.000744
-0.06%
$ 1.79 million $ 10,235
Mar 9, 12 AM $ 0.000747
+0.00%
$ 1.79 million $ 10,358
Mar 8, 11 PM $ 0.000747
+0.39%
$ 1.79 million $ 10,345
Mar 8, 10 PM $ 0.000744
-0.18%
$ 1.79 million $ 10,437
Mar 8, 9 PM $ 0.000745
-0.30%
$ 1.79 million $ 10,449
Mar 8, 8 PM $ 0.000748
+0.12%
$ 1.79 million $ 10,437
Mar 8, 7 PM $ 0.000747
-0.06%
$ 1.79 million $ 10,510
Mar 8, 6 PM $ 0.000747
-0.02%
$ 1.79 million $ 10,653
Mar 8, 5 PM $ 0.000747
+0.07%
$ 1.79 million $ 10,662
Mar 8, 4 PM $ 0.000747
-0.69%
$ 1.79 million $ 10,738
Mar 8, 3 PM $ 0.000752
+0.63%
$ 1.81 million $ 10,652
Mar 8, 2 PM $ 0.000747
-0.01%
$ 1.79 million $ 10,751
Mar 8, 1 PM $ 0.000747
-0.10%
$ 1.79 million $ 10,743
Mar 8, 12 PM $ 0.000748
+0.08%
$ 1.79 million $ 10,638
Mar 8, 11 AM $ 0.000747
-0.05%
$ 1.79 million $ 10,616
Mar 8, 10 AM $ 0.000747
-0.02%
$ 1.79 million $ 10,613
Mar 8, 9 AM $ 0.000747
-0.06%
$ 1.79 million $ 10,646
Mar 8, 8 AM $ 0.000748
+0.06%
$ 1.79 million $ 10,633
Mar 8, 7 AM $ 0.000747
+0.03%
$ 1.79 million $ 10,586
Mar 8, 6 AM $ 0.000747
-0.01%
$ 1.79 million $ 10,543
Mar 8, 5 AM $ 0.000747
-0.68%
$ 1.79 million $ 10,695
Mar 8, 4 AM $ 0.000752
+0.71%
$ 1.81 million $ 10,717
Mar 8, 3 AM $ 0.000747
+0.05%
$ 1.79 million $ 10,700
Mar 8, 2 AM $ 0.000747
-0.06%
$ 1.79 million $ 10,687
Mar 8, 1 AM $ 0.000747
+0.00%
$ 1.79 million $ 10,581
Mar 8, 12 AM $ 0.000747
-0.74%
$ 1.79 million $ 10,580
Mar 7, 11 PM $ 0.000753
+0.73%
$ 1.81 million $ 10,452
Mar 7, 10 PM $ 0.000747
-0.50%
$ 1.79 million $ 10,368
Mar 7, 9 PM $ 0.000747
+2.44%
$ 1.79 million $ 10,532
Mar 7, 8 PM $ 0.000729
-0.22%
$ 1.75 million $ 10,346
Mar 7, 7 PM $ 0.000731
-2.27%
$ 1.75 million $ 10,443
Mar 7, 6 PM $ 0.000748
+0.09%
$ 1.79 million $ 10,332
Mar 7, 5 PM $ 0.000747
+0.01%
$ 1.79 million $ 10,307
Mar 7, 4 PM $ 0.000747
-0.08%
$ 1.79 million $ 10,317
Mar 7, 3 PM $ 0.000747
+0.03%
$ 1.79 million $ 10,431
Mar 7, 2 PM $ 0.000747
-0.05%
$ 1.79 million $ 10,383
Mar 7, 1 PM $ 0.000748
+0.09%
$ 1.79 million $ 10,387
Mar 7, 12 PM $ 0.000747
-0.04%
$ 1.79 million $ 10,402
Mar 7, 11 AM $ 0.000747
+0.00%
$ 1.79 million $ 10,412
Mar 7, 10 AM $ 0.000747
-0.03%
$ 1.79 million $ 10,398
Mar 7, 9 AM $ 0.000747
-0.01%
$ 1.79 million $ 10,364
Mar 7, 8 AM $ 0.000747
-0.02%
$ 1.79 million $ 10,326
Mar 7, 7 AM $ 0.000747
+0.42%
$ 1.79 million $ 10,324
Mar 7, 6 AM $ 0.000744
-0.42%
$ 1.79 million $ 10,303
Mar 7, 5 AM $ 0.000747
-0.03%
$ 1.79 million $ 10,147
Mar 7, 4 AM $ 0.000748
+0.06%
$ 1.79 million $ 10,139
Mar 7, 3 AM $ 0.000747
-0.06%
$ 1.79 million $ 10,148
Mar 7, 2 AM $ 0.000748
+0.08%
$ 1.79 million $ 10,153