Trade Coin Historical Data

TRDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000747
-0.03%
$ 1.79 million $ 10,282
Mar 7, 12 AM $ 0.000747
-0.04%
$ 1.79 million $ 10,311
Mar 6, 11 PM $ 0.000748
+0.05%
$ 1.79 million $ 10,301
Mar 6, 10 PM $ 0.000747
-0.06%
$ 1.79 million $ 10,451
Mar 6, 9 PM $ 0.000747
+0.04%
$ 1.79 million $ 10,319
Mar 6, 8 PM $ 0.000747
-0.01%
$ 1.79 million $ 10,450
Mar 6, 7 PM $ 0.000748
+0.04%
$ 1.79 million $ 10,335
Mar 6, 6 PM $ 0.000747
+0.02%
$ 1.79 million $ 10,345
Mar 6, 5 PM $ 0.000747
-0.02%
$ 1.79 million $ 10,452
Mar 6, 4 PM $ 0.000745
-0.33%
$ 1.79 million $ 10,338
Mar 6, 3 PM $ 0.000747
-0.02%
$ 1.79 million $ 10,383
Mar 6, 2 PM $ 0.000747
-0.06%
$ 1.79 million $ 10,404
Mar 6, 1 PM $ 0.000748
+0.02%
$ 1.79 million $ 10,366
Mar 6, 12 PM $ 0.000744
-0.50%
$ 1.78 million $ 10,343
Mar 6, 11 AM $ 0.000747
+0.05%
$ 1.79 million $ 10,222
Mar 6, 10 AM $ 0.000747
+0.05%
$ 1.79 million $ 10,345
Mar 6, 9 AM $ 0.000747
-0.10%
$ 1.79 million $ 10,165
Mar 6, 8 AM $ 0.000748
-0.67%
$ 1.79 million $ 10,232
Mar 6, 7 AM $ 0.000753
+0.70%
$ 1.81 million $ 10,198
Mar 6, 6 AM $ 0.000747
-0.82%
$ 1.79 million $ 10,347
Mar 6, 5 AM $ 0.000754
+0.90%
$ 1.81 million $ 10,270
Mar 6, 4 AM $ 0.000747
-0.06%
$ 1.79 million $ 10,265
Mar 6, 3 AM $ 0.000747
+0.01%
$ 1.79 million $ 10,367
Mar 6, 2 AM $ 0.000747
-0.08%
$ 1.79 million $ 10,349
Mar 6, 1 AM $ 0.000747
-0.06%
$ 1.79 million $ 10,336
Mar 6, 12 AM $ 0.000747
-0.01%
$ 1.79 million $ 10,186
Mar 5, 11 PM $ 0.000747
-0.06%
$ 1.79 million $ 10,155
Mar 5, 10 PM $ 0.000748
+0.08%
$ 1.79 million $ 10,145
Mar 5, 9 PM $ 0.000747
-0.08%
$ 1.79 million $ 10,197
Mar 5, 8 PM $ 0.000748
+0.03%
$ 1.79 million $ 10,095
Mar 5, 7 PM $ 0.000747
-0.41%
$ 1.79 million $ 10,180
Mar 5, 6 PM $ 0.00075
+0.37%
$ 1.8 million $ 10,190
Mar 5, 5 PM $ 0.000748
+0.12%
$ 1.79 million $ 10,246
Mar 5, 4 PM $ 0.000747
-0.08%
$ 1.79 million $ 10,209
Mar 5, 3 PM $ 0.000748
+0.02%
$ 1.79 million $ 10,091
Mar 5, 2 PM $ 0.000747
-0.01%
$ 1.79 million $ 10,053
Mar 5, 1 PM $ 0.000747
+0.22%
$ 1.79 million $ 10,078
Mar 5, 12 PM $ 0.000745
-0.29%
$ 1.79 million $ 10,228
Mar 5, 11 AM $ 0.000748
+0.01%
$ 1.79 million $ 10,286
Mar 5, 10 AM $ 0.000747
+0.06%
$ 1.79 million $ 10,217
Mar 5, 9 AM $ 0.000747
-0.02%
$ 1.79 million $ 10,255
Mar 5, 8 AM $ 0.000747
-0.10%
$ 1.79 million $ 10,255
Mar 5, 7 AM $ 0.000748
+0.03%
$ 1.79 million $ 10,263
Mar 5, 6 AM $ 0.000748
+0.00%
$ 1.79 million $ 10,362
Mar 5, 5 AM $ 0.000748
-0.84%
$ 1.79 million $ 10,475
Mar 5, 4 AM $ 0.000747
+0.05%
$ 1.79 million $ 10,611
Mar 5, 3 AM $ 0.000747
-0.84%
$ 1.79 million $ 10,601
Mar 5, 2 AM $ 0.000753
+3.34%
$ 1.81 million $ 10,496
Mar 5, 1 AM $ 0.000747
-0.89%
$ 1.79 million $ 10,483
Mar 5, 12 AM $ 0.000754
+3.33%
$ 1.81 million $ 10,487