Trade Coin Historical Data

TRDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000729
-2.35%
$ 1.75 million $ 10,634
Mar 4, 10 PM $ 0.000747
+0.01%
$ 1.79 million $ 10,632
Mar 4, 9 PM $ 0.000747
-0.05%
$ 1.79 million $ 10,513
Mar 4, 8 PM $ 0.000747
-0.73%
$ 1.79 million $ 10,487
Mar 4, 7 PM $ 0.000753
+0.79%
$ 1.81 million $ 10,578
Mar 4, 6 PM $ 0.000747
-0.12%
$ 1.79 million $ 10,560
Mar 4, 5 PM $ 0.000748
+0.06%
$ 1.79 million $ 10,407
Mar 4, 4 PM $ 0.000754
+0.85%
$ -- $ 10,595
Mar 4, 1 PM $ 0.000747
+0.00%
$ 1.79 million $ 10,602
Mar 4, 12 PM $ 0.000747
-0.05%
$ 1.79 million $ 10,474
Mar 4, 11 AM $ 0.000747
-0.86%
$ 1.79 million $ 10,470
Mar 4, 9 AM $ 0.000744
-0.06%
$ 1.79 million $ 10,421
Mar 4, 8 AM $ 0.000745
-0.28%
$ 1.79 million $ 10,411
Mar 4, 7 AM $ 0.000747
-0.94%
$ 1.79 million $ 10,333
Mar 4, 6 AM $ 0.000753
+0.77%
$ 1.81 million $ 10,346
Mar 4, 5 AM $ 0.000747
-0.53%
$ 1.79 million $ 10,290
Mar 4, 4 AM $ 0.000751
+0.58%
$ 1.8 million $ 10,324
Mar 4, 3 AM $ 0.000747
-0.08%
$ 1.79 million $ 10,192
Mar 4, 2 AM $ 0.000747
+0.03%
$ 1.79 million $ 10,186
Mar 4, 1 AM $ 0.000747
-0.95%
$ 1.79 million $ 10,300
Mar 4, 12 AM $ 0.000754
+0.86%
$ 1.81 million $ 10,289
Mar 3, 11 PM $ 0.000747
+0.06%
$ 1.79 million $ 10,433
Mar 3, 10 PM $ 0.000747
-0.78%
$ 1.79 million $ 10,429
Mar 3, 9 PM $ 0.000747
-0.06%
$ 1.79 million $ 10,425
Mar 3, 8 PM $ 0.000747
-0.79%
$ 1.79 million $ 10,294
Mar 3, 7 PM $ 0.000753
+0.81%
$ 1.81 million $ 10,269
Mar 3, 6 PM $ 0.000747
+0.47%
$ 1.79 million $ 10,413
Mar 3, 5 PM $ 0.000743
-0.08%
$ 1.78 million $ 10,404
Mar 3, 4 PM $ 0.000744
-0.38%
$ 1.79 million $ 10,418
Mar 3, 3 PM $ 0.000747
-0.01%
$ 1.79 million $ 10,289
Mar 3, 2 PM $ 0.000747
+0.01%
$ 1.79 million $ 10,322
Mar 3, 1 PM $ 0.000747
-0.06%
$ 1.79 million $ 10,430
Mar 3, 12 PM $ 0.000747
-0.83%
$ 1.79 million $ 10,514
Mar 3, 11 AM $ 0.000754
+0.83%
$ 1.81 million $ 10,463
Mar 3, 10 AM $ 0.000748
+0.49%
$ 1.79 million $ 10,663
Mar 3, 9 AM $ 0.000744
-0.43%
$ 1.79 million $ 10,569
Mar 3, 8 AM $ 0.000747
+0.05%
$ 1.79 million $ 10,463
Mar 3, 7 AM $ 0.000747
-0.10%
$ 1.79 million $ 10,516
Mar 3, 6 AM $ 0.000744
-0.54%
$ 1.78 million $ 10,525
Mar 3, 5 AM $ 0.000748
+0.41%
$ 1.79 million $ 10,501
Mar 3, 4 AM $ 0.000747
-0.10%
$ 1.79 million $ 10,448
Mar 3, 3 AM $ 0.000748
-0.01%
$ 1.79 million $ 10,581
Mar 3, 2 AM $ 0.000748
+0.06%
$ 1.79 million $ 10,606
Mar 3, 1 AM $ 0.000747
+0.00%
$ 1.79 million $ 10,559
Mar 3, 12 AM $ 0.000747
-0.02%
$ 1.79 million $ 10,511
Mar 2, 11 PM $ 0.000747
-0.01%
$ 1.79 million $ 10,475
Mar 2, 10 PM $ 0.000747
-0.02%
$ 1.79 million $ 10,410
Mar 2, 9 PM $ 0.000747
-0.03%
$ 1.79 million $ 10,443
Mar 2, 8 PM $ 0.000748
+0.02%
$ 1.79 million $ 10,450
Mar 2, 7 PM $ 0.000747
+0.01%
$ 1.79 million $ 10,582