Trade Coin Historical Data

TRDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000748
+0.00%
$ 1.79 million $ 10,424
Mar 2, 5 PM $ 0.000748
+0.11%
$ 1.79 million $ 10,449
Mar 2, 4 PM $ 0.000748
+0.06%
$ 1.79 million $ 10,409
Mar 2, 3 PM $ 0.000747
-0.06%
$ 1.79 million $ 10,426
Mar 2, 2 PM $ 0.000748
+0.10%
$ 1.79 million $ 10,412
Mar 2, 1 PM $ 0.000747
-0.04%
$ 1.79 million $ 10,377
Mar 2, 12 PM $ 0.000747
-0.02%
$ 1.79 million $ 10,394
Mar 2, 11 AM $ 0.000747
+0.06%
$ 1.79 million $ 10,328
Mar 2, 10 AM $ 0.000747
-0.08%
$ 1.79 million $ 10,390
Mar 2, 9 AM $ 0.000748
+0.01%
$ 1.79 million $ 10,444
Mar 2, 8 AM $ 0.000747
-0.10%
$ 1.79 million $ 10,662
Mar 2, 7 AM $ 0.000748
-0.74%
$ 1.79 million $ 10,558
Mar 2, 6 AM $ 0.000753
+0.82%
$ 1.81 million $ 10,615
Mar 2, 5 AM $ 0.000747
-0.01%
$ 1.79 million $ 10,751
Mar 2, 4 AM $ 0.000747
-0.06%
$ 1.79 million $ 10,778
Mar 2, 3 AM $ 0.000748
+0.36%
$ 1.79 million $ 10,801
Mar 2, 2 AM $ 0.000745
-1.17%
$ 1.79 million $ 10,756
Mar 2, 1 AM $ 0.000747
+0.07%
$ 1.79 million $ 10,868
Mar 2, 12 AM $ 0.000747
-0.02%
$ 1.79 million $ 10,759
Mar 1, 11 PM $ 0.000747
+0.01%
$ 1.79 million $ 10,848
Mar 1, 10 PM $ 0.000747
+0.02%
$ 1.79 million $ 10,734
Mar 1, 9 PM $ 0.000748
+0.06%
$ 1.79 million $ 10,824
Mar 1, 8 PM $ 0.000747
+0.01%
$ 1.79 million $ 10,750
Mar 1, 7 PM $ 0.000747
+0.03%
$ 1.79 million $ 10,727
Mar 1, 6 PM $ 0.000747
+0.01%
$ 1.79 million $ 10,886
Mar 1, 5 PM $ 0.000747
+0.02%
$ 1.79 million $ 10,832
Mar 1, 4 PM $ 0.000747
-0.01%
$ 1.79 million $ 10,865
Mar 1, 3 PM $ 0.000747
-0.01%
$ 1.79 million $ 10,851
Mar 1, 2 PM $ 0.000747
+0.06%
$ 1.79 million $ 10,859
Mar 1, 1 PM $ 0.000747
+0.09%
$ 1.79 million $ 10,839
Mar 1, 12 PM $ 0.000748
+0.04%
$ 1.79 million $ 10,750
Mar 1, 11 AM $ 0.000747
+0.01%
$ 1.79 million $ 10,797
Mar 1, 10 AM $ 0.000748
+0.06%
$ 1.79 million $ 10,611
Mar 1, 9 AM $ 0.000747
+0.05%
$ 1.79 million $ 10,619
Mar 1, 8 AM $ 0.000747
+0.24%
$ 1.79 million $ 10,593
Mar 1, 7 AM $ 0.000745
-0.28%
$ 1.79 million $ 10,622
Mar 1, 6 AM $ 0.000744
-0.45%
$ 1.79 million $ 10,465
Mar 1, 5 AM $ 0.000747
+0.43%
$ 1.79 million $ 10,354
Mar 1, 4 AM $ 0.000747
-0.03%
$ 1.79 million $ 10,371
Mar 1, 3 AM $ 0.000748
-0.74%
$ 1.79 million $ 10,372
Mar 1, 2 AM $ 0.000753
+3.70%
$ 1.81 million $ 10,375
Mar 1, 1 AM $ 0.000726
-2.83%
$ 1.74 million $ 10,265
Mar 1, 12 AM $ 0.000747
-0.04%
$ 1.79 million $ 10,373
Feb 28, 11 PM $ 0.000747
+0.04%
$ 1.79 million $ 10,294
Feb 28, 10 PM $ 0.000747
+2.28%
$ 1.79 million $ 10,312
Feb 28, 9 PM $ 0.000747
-0.61%
$ 1.79 million $ 10,212
Feb 28, 8 PM $ 0.000751
+0.58%
$ 1.8 million $ 10,345
Feb 28, 7 PM $ 0.000747
+0.05%
$ 1.79 million $ 10,379
Feb 28, 6 PM $ 0.000747
+0.01%
$ 1.79 million $ 10,349
Feb 28, 5 PM $ 0.000747
-0.02%
$ 1.79 million $ 10,252