Trade Coin Historical Data

TRDC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000747
+0.03%
$ 1.79 million $ 10,271
Feb 28, 3 PM $ 0.000747
-0.03%
$ 1.79 million $ 10,286
Feb 28, 2 PM $ 0.000747
+0.05%
$ 1.79 million $ 10,280
Feb 28, 1 PM $ 0.000747
+0.38%
$ 1.79 million $ 10,310
Feb 28, 12 PM $ 0.000744
-0.41%
$ 1.79 million $ 10,393
Feb 28, 11 AM $ 0.000747
+2.58%
$ 1.79 million $ 10,242
Feb 28, 10 AM $ 0.000728
-2.54%
$ 1.75 million $ 10,343
Feb 28, 9 AM $ 0.000747
-0.09%
$ 1.79 million $ 10,335
Feb 28, 8 AM $ 0.000748
-0.77%
$ 1.79 million $ 10,311
Feb 28, 7 AM $ 0.000753
+0.80%
$ 1.81 million $ 10,288
Feb 28, 6 AM $ 0.000747
+0.05%
$ 1.79 million $ 10,265
Feb 28, 5 AM $ 0.000748
+0.03%
$ 1.79 million $ 10,211
Feb 28, 4 AM $ 0.000747
-0.03%
$ 1.79 million $ 10,065
Feb 28, 3 AM $ 0.000748
+3.12%
$ 1.79 million $ 10,030
Feb 28, 2 AM $ 0.000725
-2.96%
$ 1.74 million $ 10,035
Feb 28, 1 AM $ 0.000747
-0.06%
$ 1.79 million $ 10,157
Feb 28, 12 AM $ 0.000748
+0.01%
$ 1.79 million $ 10,048
Feb 27, 11 PM $ 0.000747
-0.70%
$ 1.79 million $ 10,058
Feb 27, 10 PM $ 0.000753
+0.69%
$ 1.81 million $ 10,066
Feb 27, 9 PM $ 0.000748
-0.02%
$ 1.79 million $ 10,075
Feb 27, 8 PM $ 0.000748
+0.01%
$ 1.79 million $ 10,165
Feb 27, 7 PM $ 0.000747
+0.03%
$ 1.79 million $ 10,040
Feb 27, 6 PM $ 0.000747
-0.06%
$ 1.79 million $ 10,034
Feb 27, 5 PM $ 0.000747
+0.06%
$ 1.79 million $ 10,009
Feb 27, 4 PM $ 0.000747
+0.01%
$ 1.79 million $ 10,018
Feb 27, 3 PM $ 0.000747
+0.05%
$ 1.79 million $ 10,123
Feb 27, 2 PM $ 0.000747
-0.04%
$ 1.79 million $ 10,097
Feb 27, 1 PM $ 0.000747
-0.03%
$ 1.79 million $ 10,109
Feb 27, 12 PM $ 0.000747
-0.03%
$ 1.79 million $ 10,062
Feb 27, 11 AM $ 0.000748
+0.02%
$ 1.79 million $ 10,100
Feb 27, 10 AM $ 0.000747
+0.06%
$ 1.79 million $ 10,096
Feb 27, 9 AM $ 0.000747
+0.03%
$ 1.79 million $ 10,111
Feb 27, 8 AM $ 0.000747
+0.23%
$ 1.79 million $ 10,149
Feb 27, 7 AM $ 0.000744
+1.82%
$ 1.79 million $ 10,162
Feb 27, 6 AM $ 0.000731
-2.20%
$ 1.75 million $ 10,225
Feb 27, 5 AM $ 0.000748
+0.08%
$ 1.79 million $ 10,258
Feb 27, 4 AM $ 0.000747
+0.47%
$ 1.79 million $ 10,409
Feb 27, 3 AM $ 0.000744
-0.52%
$ 1.79 million $ 10,424
Feb 27, 2 AM $ 0.000748
+0.08%
$ 1.79 million $ 10,412
Feb 27, 1 AM $ 0.000747
-0.01%
$ 1.79 million $ 10,411
Feb 27, 12 AM $ 0.000747
-0.05%
$ 1.79 million $ 10,479
Feb 26, 11 PM $ 0.000748
+0.08%
$ 1.79 million $ 10,419
Feb 26, 10 PM $ 0.000747
-0.04%
$ 1.79 million $ 10,484
Feb 26, 9 PM $ 0.000747
-0.04%
$ 1.79 million $ 10,474
Feb 26, 8 PM $ 0.000748
+0.01%
$ 1.79 million $ 10,492
Feb 26, 7 PM $ 0.000748
+0.06%
$ 1.79 million $ 10,389
Feb 26, 6 PM $ 0.000747
+0.02%
$ 1.79 million $ 10,460
Feb 26, 5 PM $ 0.000747
-0.05%
$ 1.79 million $ 10,329
Feb 26, 4 PM $ 0.000747
-0.05%
$ 1.79 million $ 10,467
Feb 26, 3 PM $ 0.000747
-0.01%
$ 1.79 million $ 10,447