Trade Coin Historical Data

TRDC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000747
-0.01%
$ 1.79 million $ 10,457
Feb 26, 1 PM $ 0.000747
-0.01%
$ 1.79 million $ 10,319
Feb 26, 12 PM $ 0.000747
+0.01%
$ 1.79 million $ 10,373
Feb 26, 11 AM $ 0.000747
-0.01%
$ 1.79 million $ 10,508
Feb 26, 10 AM $ 0.000747
+0.01%
$ 1.79 million $ 10,387
Feb 26, 9 AM $ 0.000747
-0.12%
$ 1.79 million $ 10,406
Feb 26, 8 AM $ 0.000747
-0.01%
$ 1.79 million $ 10,520
Feb 26, 7 AM $ 0.000748
+0.10%
$ 1.79 million $ 10,513
Feb 26, 6 AM $ 0.000747
+0.05%
$ 1.79 million $ 10,483
Feb 26, 5 AM $ 0.000747
+0.01%
$ 1.79 million $ 10,592
Feb 26, 4 AM $ 0.000747
+0.06%
$ 1.79 million $ 10,583
Feb 26, 3 AM $ 0.000748
+0.05%
$ 1.79 million $ 10,510
Feb 26, 2 AM $ 0.000747
+0.05%
$ 1.79 million $ 10,473
Feb 26, 1 AM $ 0.000748
-0.25%
$ 1.79 million $ 10,429
Feb 26, 12 AM $ 0.000749
+0.27%
$ 1.8 million $ 10,478
Feb 25, 11 PM $ 0.000748
+0.34%
$ 1.79 million $ 10,604
Feb 25, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,641
Feb 25, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,627
Feb 25, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,613
Feb 25, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,610
Feb 25, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,745
Feb 25, 5 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,775
Feb 25, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,759
Feb 25, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,786
Feb 25, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,800
Feb 25, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,686
Feb 25, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,833
Feb 25, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,794
Feb 25, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,933
Feb 25, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,909
Feb 25, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,740
Feb 25, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,631
Feb 25, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,779
Feb 25, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,764
Feb 25, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,658
Feb 25, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,700
Feb 25, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,739
Feb 25, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,673
Feb 25, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,681
Feb 24, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,677
Feb 24, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,628
Feb 24, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,519
Feb 24, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,488
Feb 24, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,590
Feb 24, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,598
Feb 24, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,458
Feb 24, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,479
Feb 24, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,364
Feb 24, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,365
Feb 24, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,496