Trade Coin Historical Data

TRDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000584
+0.59%
$ 1.4 million $ 8,323
Apr 4, 12 PM $ 0.000573
+1.20%
$ 1.38 million $ 8,338
Apr 4, 11 AM $ 0.00058
+0.00%
$ 1.39 million $ 8,278
Apr 4, 10 AM $ 0.000604
+6.60%
$ 1.45 million $ 8,277
Apr 4, 9 AM $ 0.00057
+0.00%
$ 1.37 million $ 8,246
Apr 4, 8 AM $ 0.00059
+3.58%
$ 1.42 million $ 8,189
Apr 4, 7 AM $ 0.000573
+0.00%
$ 1.38 million $ 8,194
Apr 4, 6 AM $ 0.000573
+3.06%
$ 1.38 million $ 8,224
Apr 4, 5 AM $ 0.000573
-4.53%
$ 1.38 million $ 8,376
Apr 4, 4 AM $ 0.000597
+0.00%
$ 1.43 million $ 8,327
Apr 4, 3 AM $ 0.000587
+4.86%
$ 1.41 million $ 8,345
Apr 4, 1 AM $ 0.00055
-4.72%
$ 1.32 million $ 8,263
Apr 4, 12 AM $ 0.00058
+3.64%
$ 1.39 million $ 8,313
Apr 3, 11 PM $ 0.000563
+0.00%
$ 1.35 million $ 8,233
Apr 3, 10 PM $ 0.000573
+0.00%
$ 1.38 million $ 8,280
Apr 3, 9 PM $ 0.000573
-3.44%
$ 1.38 million $ 8,218
Apr 3, 8 PM $ 0.000594
+0.00%
$ 1.43 million $ 8,173
Apr 3, 7 PM $ 0.000604
+0.00%
$ 1.45 million $ 8,231
Apr 3, 6 PM $ 0.000587
+2.98%
$ 1.41 million $ 8,208
Apr 3, 5 PM $ 0.000584
+2.39%
$ 1.4 million $ 8,144
Apr 3, 4 PM $ 0.000577
-2.86%
$ 1.38 million $ 8,130
Apr 3, 3 PM $ 0.000594
-1.13%
$ 1.43 million $ 8,133
Apr 3, 2 PM $ 0.000584
-1.15%
$ 1.4 million $ 8,113
Apr 3, 1 PM $ 0.000563
+2.47%
$ 1.35 million $ 8,033
Apr 3, 12 PM $ 0.000546
-2.43%
$ 1.31 million $ 7,902
Apr 3, 11 AM $ 0.000577
-1.74%
$ 1.38 million $ 8,023
Apr 3, 9 AM $ 0.000594
+0.00%
$ 1.43 million $ 8,016
Apr 3, 8 AM $ 0.000587
+3.60%
$ 1.41 million $ 8,113
Apr 3, 7 AM $ 0.000567
-3.48%
$ 1.36 million $ 8,002
Apr 3, 6 AM $ 0.00059
+4.83%
$ 1.42 million $ 7,949
Apr 3, 5 AM $ 0.00059
-1.14%
$ 1.42 million $ 7,912
Apr 3, 4 AM $ 0.000587
+0.00%
$ 1.41 million $ 7,912
Apr 3, 3 AM $ 0.000597
+0.00%
$ 1.43 million $ 7,972
Apr 3, 2 AM $ 0.000594
+2.34%
$ 1.43 million $ 8,069
Apr 3, 1 AM $ 0.00059
+3.58%
$ 1.42 million $ 8,062
Apr 3, 12 AM $ 0.000567
-1.77%
$ 1.36 million $ 7,969
Apr 2, 11 PM $ 0.000577
+0.00%
$ 1.38 million $ 7,971
Apr 2, 10 PM $ 0.00056
-0.60%
$ 1.34 million $ 7,875
Apr 2, 9 PM $ 0.000567
+1.83%
$ 1.36 million $ 7,754
Apr 2, 8 PM $ 0.00055
-4.72%
$ 1.32 million $ 7,850
Apr 2, 6 PM $ 0.000597
+0.00%
$ 1.43 million $ 7,942
Apr 2, 5 PM $ 0.000573
+1.20%
$ 1.38 million $ 7,868
Apr 2, 4 PM $ 0.00057
+3.07%
$ 1.37 million $ 7,934
Apr 2, 3 PM $ 0.000543
-1.24%
$ 1.3 million $ 7,811
Apr 2, 2 PM $ 0.00055
+0.00%
$ 1.32 million $ 7,900
Apr 2, 1 PM $ 0.00055
-4.15%
$ 1.32 million $ 7,933
Apr 2, 12 PM $ 0.000587
+3.60%
$ 1.41 million $ 7,910
Apr 2, 11 AM $ 0.000546
-3.60%
$ 1.31 million $ 7,877
Apr 2, 10 AM $ 0.000567
+5.04%
$ 1.36 million $ 7,831
Apr 2, 9 AM $ 0.000539
+0.00%
$ 1.29 million $ 7,796