Trade Coin Historical Data

TRDC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,357
Feb 24, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,347
Feb 24, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,317
Feb 24, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,320
Feb 24, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,464
Feb 24, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,577
Feb 24, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,376
Feb 24, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,339
Feb 24, 4 AM $ 0.000745
-0.35%
$ 1.79 million $ 10,235
Feb 24, 3 AM $ 0.000748
+0.35%
$ 1.79 million $ 10,404
Feb 24, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,477
Feb 24, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,354
Feb 24, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,353
Feb 23, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,349
Feb 23, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,384
Feb 23, 9 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,495
Feb 23, 8 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,389
Feb 23, 7 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,293
Feb 23, 6 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,246
Feb 23, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,231
Feb 23, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,397
Feb 23, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,301
Feb 23, 2 PM $ 0.000745
-0.32%
$ 1.79 million $ 10,287
Feb 23, 1 PM $ 0.000748
+0.32%
$ 1.79 million $ 10,294
Feb 23, 12 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,395
Feb 23, 11 AM $ 0.000745
-0.01%
$ 1.79 million $ 10,313
Feb 23, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,431
Feb 23, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,437
Feb 23, 8 AM $ 0.000745
-0.29%
$ 1.79 million $ 10,450
Feb 23, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,357
Feb 23, 6 AM $ 0.000748
+0.37%
$ 1.79 million $ 10,325
Feb 23, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,339
Feb 23, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,433
Feb 23, 3 AM $ 0.000745
+0.46%
$ 1.79 million $ 10,279
Feb 23, 2 AM $ 0.000742
-0.46%
$ 1.78 million $ 10,340
Feb 23, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,248
Feb 23, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,336
Feb 22, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,341
Feb 22, 10 PM $ 0.000747
+0.29%
$ 1.79 million $ 10,232
Feb 22, 9 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,181
Feb 22, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,200
Feb 22, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,264
Feb 22, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,290
Feb 22, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,395
Feb 22, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,290
Feb 22, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,376
Feb 22, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,381
Feb 22, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,354
Feb 22, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,286
Feb 22, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,225