Trade Coin Historical Data

TRDC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,236
Feb 22, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,222
Feb 22, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,077
Feb 22, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,163
Feb 22, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,313
Feb 22, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,275
Feb 22, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,293
Feb 22, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,335
Feb 22, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,284
Feb 22, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,328
Feb 22, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,359
Feb 21, 11 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,260
Feb 21, 10 PM $ 0.000745
-0.01%
$ 1.79 million $ 10,300
Feb 21, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,302
Feb 21, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,395
Feb 21, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,411
Feb 21, 6 PM $ 0.000745
-0.27%
$ 1.79 million $ 10,466
Feb 21, 5 PM $ 0.000747
+0.26%
$ 1.79 million $ 10,460
Feb 21, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,429
Feb 21, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,311
Feb 21, 2 PM $ 0.000745
-0.26%
$ 1.79 million $ 10,285
Feb 21, 1 PM $ 0.000745
-1.00%
$ 1.79 million $ 10,400
Feb 21, 12 PM $ 0.000748
+0.35%
$ 1.79 million $ 10,348
Feb 21, 11 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,469
Feb 21, 10 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,471
Feb 21, 9 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,499
Feb 21, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,526
Feb 21, 7 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,519
Feb 21, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,531
Feb 21, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,620
Feb 21, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,638
Feb 21, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,545
Feb 21, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,709
Feb 21, 1 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,609
Feb 21, 12 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,484
Feb 20, 11 PM $ 0.000745
+2.90%
$ 1.79 million $ 10,616
Feb 20, 10 PM $ 0.000724
-2.82%
$ 1.74 million $ 10,547
Feb 20, 9 PM $ 0.000745
+0.28%
$ 1.79 million $ 10,672
Feb 20, 8 PM $ 0.000743
-0.26%
$ 1.78 million $ 10,596
Feb 20, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,590
Feb 20, 6 PM $ 0.000745
-0.34%
$ 1.79 million $ 10,570
Feb 20, 5 PM $ 0.000748
+0.05%
$ 1.79 million $ 10,597
Feb 20, 4 PM $ 0.000747
-0.15%
$ 1.79 million $ 10,491
Feb 20, 3 PM $ 0.000745
-0.34%
$ 1.79 million $ 10,672
Feb 20, 2 PM $ 0.000748
-0.02%
$ 1.79 million $ 10,698
Feb 20, 1 PM $ 0.000747
+0.01%
$ 1.79 million $ 10,708
Feb 20, 12 PM $ 0.000747
-0.06%
$ 1.79 million $ 10,827
Feb 20, 11 AM $ 0.000747
+0.03%
$ 1.79 million $ 10,731
Feb 20, 10 AM $ 0.000747
-0.64%
$ 1.79 million $ 10,735
Feb 20, 9 AM $ 0.000752
-0.22%
$ 1.81 million $ 10,726