Trade Coin Historical Data

TRDC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000754
+0.75%
$ 1.81 million $ 10,702
Feb 20, 7 AM $ 0.000748
-0.05%
$ 1.8 million $ 10,737
Feb 20, 6 AM $ 0.000749
+0.05%
$ 1.8 million $ 10,714
Feb 20, 5 AM $ 0.000748
+0.03%
$ 1.8 million $ 10,668
Feb 20, 4 AM $ 0.000748
-0.01%
$ 1.8 million $ 10,627
Feb 20, 3 AM $ 0.000748
-0.06%
$ 1.8 million $ 10,610
Feb 20, 2 AM $ 0.000748
-0.02%
$ 1.8 million $ 10,442
Feb 20, 1 AM $ 0.000748
-0.05%
$ 1.8 million $ 10,539
Feb 20, 12 AM $ 0.000748
+0.11%
$ 1.8 million $ 10,652
Feb 19, 11 PM $ 0.000748
+0.02%
$ 1.8 million $ 10,543
Feb 19, 10 PM $ 0.000748
+0.06%
$ 1.8 million $ 10,511
Feb 19, 9 PM $ 0.000748
-0.02%
$ 1.79 million $ 10,532
Feb 19, 8 PM $ 0.000748
+0.07%
$ 1.8 million $ 10,639
Feb 19, 7 PM $ 0.000748
+0.00%
$ 1.8 million $ 10,516
Feb 19, 6 PM $ 0.000748
+0.02%
$ 1.8 million $ 10,545
Feb 19, 5 PM $ 0.000748
-0.10%
$ 1.79 million $ 10,521
Feb 19, 4 PM $ 0.000749
+0.09%
$ 1.8 million $ 10,633
Feb 19, 3 PM $ 0.000748
-0.05%
$ 1.79 million $ 10,491
Feb 19, 2 PM $ 0.000748
-0.01%
$ 1.79 million $ 10,476
Feb 19, 1 PM $ 0.000748
-0.04%
$ 1.79 million $ 10,486
Feb 19, 12 PM $ 0.000748
-0.04%
$ 1.79 million $ 10,233
Feb 19, 11 AM $ 0.000749
+0.03%
$ 1.8 million $ 10,373
Feb 19, 10 AM $ 0.000748
+0.05%
$ 1.8 million $ 10,377
Feb 19, 9 AM $ 0.000748
-0.06%
$ 1.8 million $ 10,372
Feb 19, 8 AM $ 0.000749
+0.10%
$ 1.8 million $ 10,399
Feb 19, 7 AM $ 0.000748
-0.11%
$ 1.79 million $ 10,422
Feb 19, 6 AM $ 0.000749
+0.01%
$ 1.8 million $ 10,536
Feb 19, 5 AM $ 0.000749
+0.05%
$ 1.8 million $ 10,581
Feb 19, 4 AM $ 0.000748
-0.77%
$ 1.8 million $ 10,695
Feb 19, 3 AM $ 0.000754
+1.02%
$ 1.81 million $ 10,752
Feb 19, 2 AM $ 0.000751
+0.43%
$ 1.8 million $ 10,928
Feb 19, 1 AM $ 0.000748
+0.06%
$ 1.8 million $ 10,913
Feb 19, 12 AM $ 0.000748
-0.05%
$ 1.79 million $ 10,877
Feb 18, 11 PM $ 0.000749
+0.03%
$ 1.8 million $ 11,015
Feb 18, 10 PM $ 0.000748
-0.06%
$ 1.79 million $ 10,906
Feb 18, 9 PM $ 0.000748
+0.07%
$ 1.8 million $ 10,867
Feb 18, 8 PM $ 0.000748
-0.14%
$ 1.79 million $ 10,835
Feb 18, 7 PM $ 0.000748
+0.03%
$ 1.8 million $ 10,805
Feb 18, 6 PM $ 0.000748
+0.01%
$ 1.8 million $ 10,796
Feb 18, 5 PM $ 0.000749
+0.02%
$ 1.8 million $ 10,904
Feb 18, 4 PM $ 0.000748
-0.04%
$ 1.8 million $ 10,879
Feb 18, 3 PM $ 0.000748
-0.04%
$ 1.8 million $ 11,038
Feb 18, 2 PM $ 0.000748
-0.02%
$ 1.79 million $ 11,118
Feb 18, 1 PM $ 0.000748
+0.02%
$ 1.79 million $ 11,077
Feb 18, 12 PM $ 0.000748
-0.15%
$ 1.79 million $ 11,206
Feb 18, 11 AM $ 0.000749
+0.02%
$ 1.8 million $ 11,309
Feb 18, 10 AM $ 0.000749
+0.03%
$ 1.8 million $ 11,363
Feb 18, 9 AM $ 0.000748
-0.06%
$ 1.8 million $ 11,348
Feb 18, 8 AM $ 0.000748
-0.02%
$ 1.8 million $ 11,406
Feb 18, 7 AM $ 0.000749
+0.05%
$ 1.8 million $ 10,894