Trade Coin Historical Data

TRDC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000748
-0.03%
$ 1.8 million $ 10,165
Feb 18, 5 AM $ 0.000748
+0.05%
$ 1.8 million $ 10,082
Feb 18, 4 AM $ 0.000748
-0.08%
$ 1.8 million $ 9,989
Feb 18, 3 AM $ 0.000749
+0.00%
$ 1.8 million $ 9,616
Feb 18, 2 AM $ 0.000749
+0.09%
$ 1.8 million $ 9,411
Feb 18, 1 AM $ 0.000745
+0.26%
$ 1.79 million $ 9,382
Feb 18, 12 AM $ 0.000743
-0.68%
$ 1.78 million $ 9,383
Feb 17, 5 PM $ 0.00093
+1.73%
$ 2.23 million $ 9,565
Feb 17, 4 PM $ 0.000911
+1.76%
$ 2.19 million $ 9,568
Feb 17, 10 AM $ 0.000361
+0.00%
$ 865,433 $ 9,101
Feb 17, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,681
Feb 17, 1 AM $ 0.000745
-0.01%
$ 1.79 million $ 10,558
Feb 17, 12 AM $ 0.000743
-0.29%
$ 1.78 million $ 10,537
Feb 16, 11 PM $ 0.000745
+0.26%
$ 1.79 million $ 10,595
Feb 16, 10 PM $ 0.000743
-0.31%
$ 1.78 million $ 10,617
Feb 16, 9 PM $ 0.000745
-0.03%
$ 1.79 million $ 10,666
Feb 16, 8 PM $ 0.000745
+0.01%
$ 1.79 million $ 10,672
Feb 16, 7 PM $ 0.000745
+0.01%
$ 1.79 million $ 10,646
Feb 16, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,668
Feb 16, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,697
Feb 16, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,550
Feb 16, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,687
Feb 16, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,798
Feb 16, 1 PM $ 0.000745
-0.27%
$ 1.79 million $ 10,791
Feb 16, 12 PM $ 0.000747
+0.26%
$ 1.79 million $ 10,754
Feb 16, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,797
Feb 16, 10 AM $ 0.000745
-0.31%
$ 1.79 million $ 10,775
Feb 16, 9 AM $ 0.000748
+0.32%
$ 1.79 million $ 10,742
Feb 16, 8 AM $ 0.000745
-0.26%
$ 1.79 million $ 10,678
Feb 16, 7 AM $ 0.000726
-0.87%
$ 1.74 million $ 10,588
Feb 16, 6 AM $ 0.000732
-0.12%
$ 1.76 million $ 10,575
Feb 16, 5 AM $ 0.000733
+0.25%
$ 1.76 million $ 10,696
Feb 16, 4 AM $ 0.000731
-0.19%
$ 1.75 million $ 10,721
Feb 16, 3 AM $ 0.000732
+0.69%
$ 1.76 million $ 10,867
Feb 16, 2 AM $ 0.000727
-0.50%
$ 1.75 million $ 10,940
Feb 16, 1 AM $ 0.000731
-0.25%
$ 1.75 million $ 10,889
Feb 16, 12 AM $ 0.000732
+0.00%
$ 1.76 million $ 11,005
Feb 15, 11 PM $ 0.000728
-0.50%
$ 1.75 million $ 10,893
Feb 15, 10 PM $ 0.000732
+0.12%
$ 1.76 million $ 10,878
Feb 15, 9 PM $ 0.000745
+0.10%
$ 1.79 million $ 10,794
Feb 15, 8 PM $ 0.000744
+0.03%
$ 1.79 million $ 10,862
Feb 15, 7 PM $ 0.000744
-0.29%
$ 1.79 million $ 10,771
Feb 15, 6 PM $ 0.000746
-0.02%
$ 1.79 million $ 10,890
Feb 15, 5 PM $ 0.000746
+0.27%
$ 1.79 million $ 11,034
Feb 15, 4 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,939
Feb 15, 3 PM $ 0.000745
-0.14%
$ 1.79 million $ 10,802
Feb 15, 2 PM $ 0.000746
+0.13%
$ 1.79 million $ 10,936
Feb 15, 1 PM $ 0.000745
-0.14%
$ 1.79 million $ 10,801
Feb 15, 12 PM $ 0.000746
+0.02%
$ 1.79 million $ 10,811
Feb 15, 11 AM $ 0.000746
+0.27%
$ 1.79 million $ 10,939