Trade Coin Historical Data

TRDC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000744
-0.24%
$ 1.79 million $ 10,807
Feb 15, 9 AM $ 0.000746
+0.13%
$ 1.79 million $ 10,840
Feb 15, 8 AM $ 0.000745
-0.10%
$ 1.79 million $ 10,909
Feb 15, 7 AM $ 0.000746
+0.10%
$ 1.79 million $ 10,735
Feb 15, 6 AM $ 0.000745
-0.05%
$ 1.79 million $ 10,715
Feb 15, 5 AM $ 0.000745
+0.16%
$ 1.79 million $ 10,740
Feb 15, 4 AM $ 0.000744
-0.10%
$ 1.79 million $ 10,701
Feb 15, 3 AM $ 0.000746
+0.02%
$ 1.79 million $ 10,656
Feb 15, 2 AM $ 0.000746
+0.14%
$ 1.79 million $ 10,569
Feb 15, 1 AM $ 0.000746
-0.02%
$ 1.79 million $ 10,635
Feb 15, 12 AM $ 0.000744
-0.27%
$ 1.79 million $ 10,431
Feb 14, 11 PM $ 0.000746
+0.21%
$ 1.79 million $ 10,442
Feb 14, 10 PM $ 0.000746
+0.13%
$ 1.79 million $ 10,511
Feb 14, 9 PM $ 0.000745
-0.18%
$ 1.79 million $ 10,609
Feb 14, 8 PM $ 0.000726
-2.69%
$ 1.74 million $ 10,639
Feb 14, 7 PM $ 0.000745
+0.05%
$ 1.79 million $ 10,671
Feb 14, 6 PM $ 0.000744
-0.19%
$ 1.79 million $ 10,627
Feb 14, 5 PM $ 0.000746
+0.24%
$ 1.79 million $ 10,639
Feb 14, 4 PM $ 0.000746
+0.14%
$ 1.79 million $ 10,854
Feb 14, 3 PM $ 0.000744
-0.24%
$ 1.79 million $ 10,769
Feb 14, 2 PM $ 0.000746
-0.02%
$ 1.79 million $ 10,775
Feb 14, 1 PM $ 0.000746
+0.06%
$ 1.79 million $ 10,877
Feb 14, 12 PM $ 0.000746
+0.08%
$ 1.79 million $ 10,913
Feb 14, 11 AM $ 0.000745
+0.06%
$ 1.79 million $ 10,880
Feb 14, 10 AM $ 0.000725
-2.67%
$ 1.74 million $ 10,892
Feb 14, 9 AM $ 0.000745
-0.24%
$ 1.79 million $ 10,904
Feb 14, 8 AM $ 0.000746
+0.27%
$ 1.79 million $ 10,952
Feb 14, 7 AM $ 0.000744
-0.19%
$ 1.79 million $ 11,000
Feb 14, 6 AM $ 0.000746
+0.10%
$ 1.79 million $ 11,097
Feb 14, 5 AM $ 0.000725
-2.61%
$ 1.74 million $ 11,122
Feb 14, 4 AM $ 0.000745
-0.03%
$ 1.79 million $ 11,042
Feb 14, 3 AM $ 0.000745
-0.03%
$ 1.79 million $ 11,078
Feb 14, 2 AM $ 0.000745
-0.16%
$ 1.79 million $ 10,878
Feb 14, 1 AM $ 0.000724
-2.69%
$ 1.74 million $ 10,858
Feb 14, 12 AM $ 0.000745
-0.11%
$ 1.79 million $ 10,885
Feb 13, 11 PM $ 0.000746
+0.11%
$ 1.79 million $ 11,011
Feb 13, 9 PM $ 0.000746
+0.03%
$ 1.79 million $ 10,926
Feb 13, 8 PM $ 0.000745
-0.01%
$ 1.79 million $ 10,946
Feb 13, 7 PM $ 0.000744
-0.05%
$ 1.79 million $ 10,948
Feb 13, 6 PM $ 0.000745
-0.14%
$ 1.79 million $ 10,967
Feb 13, 5 PM $ 0.000745
-0.08%
$ 1.79 million $ 10,931
Feb 13, 4 PM $ 0.000745
-0.05%
$ 1.79 million $ 10,767
Feb 13, 3 PM $ 0.000746
+0.11%
$ 1.79 million $ 10,826
Feb 13, 2 PM $ 0.000677
-9.08%
$ 1.62 million $ 10,815
Feb 13, 1 PM $ 0.000745
-0.11%
$ 1.79 million $ 10,725
Feb 13, 12 PM $ 0.000745
+0.08%
$ 1.79 million $ 10,655
Feb 13, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,670
Feb 13, 10 AM $ 0.000744
-0.19%
$ 1.79 million $ 10,705
Feb 13, 9 AM $ 0.000746
+0.14%
$ 1.79 million $ 10,764
Feb 13, 8 AM $ 0.000745
+0.06%
$ 1.79 million $ 10,605