Trade Coin Historical Data

TRDC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000746
+0.05%
$ 1.79 million $ 10,664
Feb 13, 6 AM $ 0.000745
-0.06%
$ 1.79 million $ 10,634
Feb 13, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,532
Feb 13, 4 AM $ 0.000746
+0.21%
$ 1.79 million $ 10,612
Feb 13, 3 AM $ 0.000744
-0.06%
$ 1.79 million $ 10,480
Feb 13, 2 AM $ 0.000744
-0.10%
$ 1.79 million $ 10,493
Feb 13, 1 AM $ 0.000744
-0.10%
$ 1.79 million $ 10,479
Feb 13, 12 AM $ 0.000745
-0.13%
$ 1.79 million $ 10,497
Feb 12, 11 PM $ 0.000746
-0.10%
$ 1.79 million $ 10,485
Feb 12, 10 PM $ 0.000746
+0.19%
$ 1.79 million $ 10,493
Feb 12, 9 PM $ 0.000745
-0.14%
$ 1.79 million $ 10,490
Feb 12, 8 PM $ 0.000746
+0.06%
$ 1.79 million $ 10,569
Feb 12, 7 PM $ 0.000745
-0.11%
$ 1.79 million $ 10,545
Feb 12, 6 PM $ 0.000746
+0.08%
$ 1.79 million $ 10,439
Feb 12, 5 PM $ 0.000746
+0.18%
$ 1.79 million $ 10,460
Feb 12, 4 PM $ 0.000744
-0.10%
$ 1.79 million $ 10,456
Feb 12, 3 PM $ 0.000746
+0.22%
$ 1.79 million $ 10,492
Feb 12, 2 PM $ 0.000744
-0.13%
$ 1.79 million $ 10,392
Feb 12, 1 PM $ 0.000745
-0.08%
$ 1.79 million $ 10,484
Feb 12, 12 PM $ 0.000745
-0.10%
$ 1.79 million $ 10,571
Feb 12, 11 AM $ 0.000746
+9.88%
$ 1.79 million $ 10,436
Feb 12, 10 AM $ 0.000744
-0.26%
$ 1.79 million $ 10,431
Feb 12, 9 AM $ 0.000744
-0.22%
$ 1.79 million $ 10,423
Feb 12, 8 AM $ 0.000745
+0.03%
$ 1.79 million $ 10,402
Feb 12, 7 AM $ 0.000745
-0.19%
$ 1.79 million $ 10,406
Feb 12, 6 AM $ 0.000746
+0.08%
$ 1.79 million $ 10,467
Feb 12, 5 AM $ 0.000746
+0.18%
$ 1.79 million $ 10,475
Feb 12, 4 AM $ 0.000744
-0.06%
$ 1.79 million $ 10,613
Feb 12, 3 AM $ 0.000745
+0.10%
$ 1.79 million $ 10,605
Feb 12, 2 AM $ 0.000745
-0.09%
$ 1.79 million $ 10,780
Feb 12, 1 AM $ 0.000746
-0.04%
$ 1.79 million $ 10,730
Feb 12, 12 AM $ 0.000746
+0.08%
$ 1.79 million $ 10,893
Feb 11, 11 PM $ 0.000745
+9.70%
$ 1.79 million $ 10,826
Feb 11, 10 PM $ 0.000744
-0.23%
$ 1.79 million $ 10,654
Feb 11, 9 PM $ 0.000746
+0.22%
$ 1.79 million $ 10,854
Feb 11, 8 PM $ 0.000744
-0.04%
$ 1.79 million $ 10,765
Feb 11, 7 PM $ 0.000745
+0.04%
$ 1.79 million $ 10,764
Feb 11, 6 PM $ 0.000726
-2.55%
$ 1.74 million $ 10,844
Feb 11, 5 PM $ 0.000728
-2.34%
$ 1.75 million $ 10,772
Feb 11, 4 PM $ 0.000746
+0.00%
$ 1.79 million $ 10,822
Feb 11, 3 PM $ 0.000744
-0.13%
$ 1.79 million $ 10,804
Feb 11, 2 PM $ 0.000745
+2.26%
$ 1.79 million $ 10,893
Feb 11, 1 PM $ 0.000677
+0.00%
$ 1.62 million $ 10,798
Feb 11, 12 PM $ 0.000747
+0.24%
$ 1.79 million $ 10,898
Feb 11, 11 AM $ 0.000746
-0.11%
$ 1.79 million $ 10,915
Feb 11, 10 AM $ 0.000746
+0.16%
$ 1.79 million $ 10,910
Feb 11, 9 AM $ 0.000745
-0.16%
$ 1.79 million $ 10,959
Feb 11, 8 AM $ 0.000746
+0.04%
$ 1.79 million $ 11,077
Feb 11, 7 AM $ 0.000746
+10.13%
$ 1.79 million $ 11,062
Feb 11, 6 AM $ 0.000746
+10.18%
$ 1.79 million $ 10,968