Trade Coin Historical Data

TRDC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000746
-0.07%
$ 1.79 million $ 11,038
Feb 11, 4 AM $ 0.000746
+9.61%
$ 1.79 million $ 11,037
Feb 11, 3 AM $ 0.000681
-8.63%
$ 1.63 million $ 11,069
Feb 11, 1 AM $ 0.000681
+0.00%
$ 1.63 million $ 11,183
Feb 11, 12 AM $ 0.000746
+0.00%
$ 1.79 million $ 10,937
Feb 10, 11 PM $ 0.000745
-0.22%
$ 1.79 million $ 11,054
Feb 10, 10 PM $ 0.000747
+0.13%
$ 1.79 million $ 10,932
Feb 10, 9 PM $ 0.000745
-0.25%
$ 1.79 million $ 10,939
Feb 10, 8 PM $ 0.000747
+0.11%
$ 1.79 million $ 10,993
Feb 10, 7 PM $ 0.000746
+0.14%
$ 1.79 million $ 10,956
Feb 10, 6 PM $ 0.000745
+0.03%
$ 1.79 million $ 10,817
Feb 10, 5 PM $ 0.000745
-0.11%
$ 1.79 million $ 10,907
Feb 10, 4 PM $ 0.000746
+0.14%
$ 1.79 million $ 10,792
Feb 10, 3 PM $ 0.000745
-0.04%
$ 1.79 million $ 10,725
Feb 10, 2 PM $ 0.000745
-0.21%
$ 1.79 million $ 10,654
Feb 10, 1 PM $ 0.000745
-0.22%
$ 1.79 million $ 10,628
Feb 10, 12 PM $ 0.000747
+0.03%
$ 1.79 million $ 10,620
Feb 10, 11 AM $ 0.000745
+0.03%
$ 1.79 million $ 10,729
Feb 10, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,636
Feb 10, 9 AM $ 0.000745
-0.11%
$ 1.79 million $ 10,576
Feb 10, 8 AM $ 0.000746
+0.06%
$ 1.79 million $ 10,628
Feb 10, 7 AM $ 0.000745
-0.03%
$ 1.79 million $ 10,503
Feb 10, 6 AM $ 0.000746
-0.13%
$ 1.79 million $ 10,570
Feb 10, 5 AM $ 0.000746
-0.07%
$ 1.79 million $ 10,431
Feb 10, 4 AM $ 0.000747
+0.21%
$ 1.79 million $ 10,471
Feb 10, 3 AM $ 0.000745
-0.07%
$ 1.79 million $ 10,656
Feb 9, 10 PM $ 0.000684
+0.00%
$ 1.64 million $ 1
Feb 9, 9 PM $ 0.000684
-8.32%
$ 1.64 million $ 10,491
Feb 9, 8 PM $ 0.000746
-0.07%
$ 1.79 million $ 10,490
Feb 9, 7 PM $ 0.000744
-0.22%
$ 1.79 million $ 10,448
Feb 9, 6 PM $ 0.000746
-0.04%
$ 1.79 million $ 10,509
Feb 9, 5 PM $ 0.000746
-0.01%
$ 1.79 million $ 10,631
Feb 9, 4 PM $ 0.000746
+0.08%
$ 1.79 million $ 10,595
Feb 9, 3 PM $ 0.000745
-0.14%
$ 1.79 million $ 10,638
Feb 9, 2 PM $ 0.000746
+0.08%
$ 1.79 million $ 10,699
Feb 9, 1 PM $ 0.000681
+0.00%
$ 1.63 million $ 10,772
Feb 9, 12 PM $ 0.000681
+0.00%
$ 1.63 million $ 10,794
Feb 9, 11 AM $ 0.000745
+0.03%
$ 1.79 million $ 10,755
Feb 9, 10 AM $ 0.000745
+0.01%
$ 1.79 million $ 10,849
Feb 9, 9 AM $ 0.000745
-0.20%
$ 1.79 million $ 10,924
Feb 9, 8 AM $ 0.000747
+9.29%
$ 1.79 million $ 11,021
Feb 9, 7 AM $ 0.000685
-8.24%
$ 1.64 million $ 1
Feb 9, 6 AM $ 0.000746
+0.13%
$ 1.79 million $ 10,890
Feb 9, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,781
Feb 9, 4 AM $ 0.000745
-0.08%
$ 1.79 million $ 10,910
Feb 9, 3 AM $ 0.000746
-0.08%
$ 1.79 million $ 10,693
Feb 9, 2 AM $ 0.000747
+0.10%
$ 1.79 million $ 10,706
Feb 9, 1 AM $ 0.000746
-0.08%
$ 1.79 million $ 10,728
Feb 9, 12 AM $ 0.000747
+0.28%
$ 1.79 million $ 10,766
Feb 8, 11 PM $ 0.000745
-0.24%
$ 1.79 million $ 10,843