Trade Coin Historical Data

TRDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000746
+0.00%
$ 1.79 million $ 10,836
Feb 8, 9 PM $ 0.000746
+0.18%
$ 1.79 million $ 10,791
Feb 8, 8 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,815
Feb 8, 7 PM $ 0.000745
-0.19%
$ 1.79 million $ 10,692
Feb 8, 6 PM $ 0.000746
-0.07%
$ 1.79 million $ 10,778
Feb 8, 5 PM $ 0.000747
+0.09%
$ 1.79 million $ 10,776
Feb 8, 4 PM $ 0.000746
+0.11%
$ 1.79 million $ 10,822
Feb 8, 3 PM $ 0.000745
-0.20%
$ 1.79 million $ 10,818
Feb 8, 2 PM $ 0.000747
+0.17%
$ 1.79 million $ 10,678
Feb 8, 1 PM $ 0.000745
-0.15%
$ 1.79 million $ 10,769
Feb 8, 12 PM $ 0.000747
+2.26%
$ 1.79 million $ 10,787
Feb 8, 11 AM $ 0.00073
+0.00%
$ 1.75 million $ 10,798
Feb 8, 10 AM $ 0.000745
-0.12%
$ 1.79 million $ 10,586
Feb 8, 9 AM $ 0.000746
+0.16%
$ 1.79 million $ 10,719
Feb 8, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,619
Feb 8, 7 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,785
Feb 8, 6 AM $ 0.000745
-0.17%
$ 1.79 million $ 10,899
Feb 8, 5 AM $ 0.000746
+0.04%
$ 1.79 million $ 10,841
Feb 7, 11 PM $ 0.000686
+0.00%
$ 1.65 million $ 10,791
Feb 7, 10 PM $ 0.000728
-0.36%
$ 1.75 million $ 10,772
Feb 7, 9 PM $ 0.00073
-2.02%
$ 1.75 million $ 10,895
Feb 7, 8 PM $ 0.000745
+0.07%
$ 1.79 million $ 10,846
Feb 7, 7 PM $ 0.000745
-0.08%
$ 1.79 million $ 10,995
Feb 7, 6 PM $ 0.000746
+0.11%
$ 1.79 million $ 10,977
Feb 7, 5 PM $ 0.000745
-0.16%
$ 1.79 million $ 10,854
Feb 7, 4 PM $ 0.000746
+0.05%
$ 1.79 million $ 10,818
Feb 7, 3 PM $ 0.000744
-0.19%
$ 1.79 million $ 10,730
Feb 7, 2 PM $ 0.000746
+0.28%
$ 1.79 million $ 10,686
Feb 7, 1 PM $ 0.000744
+1.80%
$ 1.79 million $ 10,570
Feb 7, 12 PM $ 0.000732
-1.87%
$ 1.76 million $ 10,384
Feb 7, 8 AM $ 0.000686
+0.00%
$ 1.65 million $ 10,290
Feb 7, 7 AM $ 0.000746
+0.19%
$ 1.79 million $ 10,091
Feb 7, 6 AM $ 0.000744
-0.18%
$ 1.79 million $ 10,225
Feb 7, 5 AM $ 0.000746
+0.15%
$ 1.79 million $ 10,260
Feb 7, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,206
Feb 7, 3 AM $ 0.000745
-0.13%
$ 1.79 million $ 10,325
Feb 7, 2 AM $ 0.000746
+0.07%
$ 1.79 million $ 10,315
Feb 7, 1 AM $ 0.000745
+1.86%
$ 1.79 million $ 10,317
Feb 7, 12 AM $ 0.000731
-1.92%
$ 1.76 million $ 10,439
Feb 6, 11 PM $ 0.000746
+0.12%
$ 1.79 million $ 10,516
Feb 6, 10 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,526
Feb 6, 9 PM $ 0.000745
+0.06%
$ 1.79 million $ 10,367
Feb 6, 8 PM $ 0.000746
+0.05%
$ 1.79 million $ 10,490
Feb 6, 7 PM $ 0.000745
+0.06%
$ 1.79 million $ 10,451
Feb 6, 6 PM $ 0.000745
-0.01%
$ 1.79 million $ 10,415
Feb 6, 5 PM $ 0.000745
+0.14%
$ 1.79 million $ 10,317
Feb 6, 4 PM $ 0.000744
-0.14%
$ 1.79 million $ 10,375
Feb 6, 3 PM $ 0.000745
+0.01%
$ 1.79 million $ 10,374
Feb 6, 2 PM $ 0.000745
+0.10%
$ 1.79 million $ 10,499
Feb 6, 1 PM $ 0.000746
-0.02%
$ 1.79 million $ 10,508