Trade Coin Historical Data

TRDC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000746
+0.28%
$ 1.79 million $ 10,550
Feb 6, 11 AM $ 0.000744
-0.31%
$ 1.79 million $ 10,570
Feb 6, 10 AM $ 0.000746
+0.14%
$ 1.79 million $ 10,733
Feb 6, 9 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,706
Feb 6, 8 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,804
Feb 6, 7 AM $ 0.000746
+0.04%
$ 1.79 million $ 10,649
Feb 6, 6 AM $ 0.000745
+9.05%
$ 1.79 million $ 10,648
Feb 6, 5 AM $ 0.000746
-0.04%
$ 1.79 million $ 10,456
Feb 6, 4 AM $ 0.000746
-0.20%
$ 1.79 million $ 10,382
Feb 6, 3 AM $ 0.000747
-0.02%
$ 1.79 million $ 10,362
Feb 6, 2 AM $ 0.000748
+0.34%
$ 1.79 million $ 10,336
Feb 6, 1 AM $ 0.000745
-0.34%
$ 1.79 million $ 10,480
Feb 6, 12 AM $ 0.000748
+0.34%
$ 1.79 million $ 10,355
Feb 5, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,379
Feb 5, 10 PM $ 0.000745
-0.45%
$ 1.79 million $ 10,363
Feb 5, 9 PM $ 0.000748
+0.45%
$ 1.8 million $ 10,408
Feb 5, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,360
Feb 5, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,374
Feb 5, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,491
Feb 5, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,481
Feb 5, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,427
Feb 5, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,364
Feb 5, 2 PM $ 0.000745
-0.34%
$ 1.79 million $ 10,276
Feb 5, 1 PM $ 0.000745
-0.21%
$ 1.79 million $ 10,402
Feb 5, 12 PM $ 0.000747
+0.22%
$ 1.79 million $ 10,384
Feb 5, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,257
Feb 5, 10 AM $ 0.000745
-0.31%
$ 1.79 million $ 10,239
Feb 5, 9 AM $ 0.000747
+0.31%
$ 1.79 million $ 10,271
Feb 5, 8 AM $ 0.000745
-0.32%
$ 1.79 million $ 10,173
Feb 5, 7 AM $ 0.000748
+0.37%
$ 1.79 million $ 10,450
Feb 5, 6 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,434
Feb 5, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,470
Feb 5, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,589
Feb 5, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,472
Feb 5, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,707
Feb 5, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,444
Feb 5, 12 AM $ 0.000745
+0.01%
$ 1.79 million $ 10,556
Feb 4, 11 PM $ 0.000745
-0.01%
$ 1.79 million $ 10,543
Feb 4, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,489
Feb 4, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,543
Feb 4, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,436
Feb 4, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,403
Feb 4, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,434
Feb 4, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,598
Feb 4, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,473
Feb 4, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,618
Feb 4, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,718
Feb 4, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,490
Feb 4, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,476
Feb 4, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,613