Trade Coin Historical Data

TRDC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,569
Feb 4, 9 AM $ 0.000745
+0.01%
$ 1.79 million $ 10,420
Feb 4, 8 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,561
Feb 4, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,326
Feb 4, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,365
Feb 4, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,464
Feb 4, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,421
Feb 4, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,501
Feb 4, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,397
Feb 4, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,423
Feb 4, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,416
Feb 3, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,415
Feb 3, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,511
Feb 3, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,520
Feb 3, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,621
Feb 3, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,727
Feb 3, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,701
Feb 3, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,563
Feb 3, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,667
Feb 3, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,462
Feb 3, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,492
Feb 3, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,616
Feb 3, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,707
Feb 3, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,595
Feb 3, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,541
Feb 3, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,728
Feb 3, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,711
Feb 3, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,683
Feb 3, 6 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,688
Feb 3, 5 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,551
Feb 3, 4 AM $ 0.000745
+0.03%
$ 1.79 million $ 10,645
Feb 3, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,634
Feb 3, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,532
Feb 3, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,630
Feb 3, 12 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,653
Feb 2, 11 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,421
Feb 2, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,563
Feb 2, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,500
Feb 2, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,472
Feb 2, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,501
Feb 2, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,449
Feb 2, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,600
Feb 2, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,561
Feb 2, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,576
Feb 2, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,517
Feb 2, 1 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,522
Feb 2, 12 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,559
Feb 2, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,734
Feb 2, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,646
Feb 2, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,612