Trade Coin Historical Data

TRDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000743
-0.30%
$ 1.78 million $ 10,521
Dec 31, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,651
Dec 30, 2025 $ 0.000745
+0.34%
$ 1.79 million $ 10,402
Dec 29, 2025 $ 0.000745
+0.00%
$ 1.78 million $ 10,313
Dec 28, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,480
Dec 27, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,894
Dec 26, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,505
Dec 25, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,589
Dec 24, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,094
Dec 23, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,348
Dec 22, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,530
Dec 21, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,564
Dec 20, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,294
Dec 19, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,137
Dec 18, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 12,660
Dec 17, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 12,651
Dec 16, 2025 $ 0.000743
+0.05%
$ 1.79 million $ 12,859
Dec 15, 2025 $ 0.000745
+0.00%
$ 1.78 million $ 12,785
Dec 14, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 12,417
Dec 13, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,067
Dec 12, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 12,856
Dec 11, 2025 $ 0.000745
+0.26%
$ 1.79 million $ 12,932
Dec 10, 2025 $ 0.000743
-0.26%
$ 1.78 million $ 13,189
Dec 9, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 12,727
Dec 8, 2025 $ 0.000745
+0.47%
$ 1.79 million $ 11,021
Dec 7, 2025 $ 0.000742
-0.47%
$ 1.78 million $ 12,628
Dec 6, 2025 $ 0.000745
+0.20%
$ 1.79 million $ 10,637
Dec 5, 2025 $ 0.000743
-0.29%
$ 1.78 million $ 13,037
Dec 4, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,409
Dec 3, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,347
Dec 2, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,526
Dec 1, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,383
Nov 30, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,558
Nov 29, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,868
Nov 28, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,250
Nov 27, 2025 $ 0.000769
+3.22%
$ 1.79 million $ 10,383
Nov 26, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,416
Nov 25, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,901
Nov 24, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,084
Nov 23, 2025 $ 0.000745
+0.01%
$ 1.79 million $ 10,246
Nov 22, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,642
Nov 21, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,330
Nov 20, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,352
Nov 19, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,855
Nov 18, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,436
Nov 17, 2025 $ 0.000745
+0.03%
$ 1.79 million $ 10,455
Nov 16, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,354
Nov 15, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,608
Nov 14, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,454
Nov 13, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,397