Trade Coin Historical Data

TRDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00055
+0.00%
$ 1.32 million $ 7,731
Apr 2, 7 AM $ 0.00057
-4.01%
$ 1.37 million $ 7,804
Apr 2, 5 AM $ 0.00059
-1.14%
$ 1.42 million $ 7,868
Apr 2, 4 AM $ 0.000604
+0.00%
$ 1.45 million $ 7,889
Apr 2, 3 AM $ 0.000604
+0.00%
$ 1.45 million $ 7,943
Apr 2, 2 AM $ 0.000597
+6.04%
$ 1.43 million $ 7,854
Apr 2, 1 AM $ 0.000563
-4.05%
$ 1.35 million $ 7,958
Apr 2, 12 AM $ 0.000587
+1.77%
$ 1.41 million $ 7,941
Apr 1, 11 PM $ 0.00055
-5.27%
$ 1.32 million $ 7,935
Apr 1, 10 PM $ 0.000604
+4.72%
$ 1.45 million $ 8,005
Apr 1, 9 PM $ 0.000573
-1.75%
$ 1.38 million $ 7,961
Apr 1, 8 PM $ 0.000556
-1.80%
$ 1.34 million $ 8,035
Apr 1, 7 PM $ 0.000567
+3.09%
$ 1.36 million $ 8,061
Apr 1, 6 PM $ 0.00055
+1.25%
$ 1.32 million $ 8,055
Apr 1, 5 PM $ 0.00058
-3.94%
$ 1.39 million $ 8,011
Apr 1, 4 PM $ 0.000604
+9.22%
$ 1.45 million $ 8,014
Apr 1, 3 PM $ 0.00057
+0.00%
$ 1.37 million $ 8,123
Apr 1, 2 PM $ 0.00059
+0.00%
$ 1.42 million $ 8,059
Apr 1, 1 PM $ 0.00059
+1.76%
$ 1.42 million $ 8,031
Apr 1, 12 PM $ 0.000594
-1.69%
$ 1.43 million $ 8,157
Apr 1, 11 AM $ 0.000594
-1.69%
$ 1.43 million $ 8,070
Apr 1, 10 AM $ 0.000604
+0.00%
$ 1.45 million $ 8,156
Apr 1, 8 AM $ 0.000601
-0.56%
$ 1.44 million $ 8,112
Apr 1, 6 AM $ 0.000601
+0.00%
$ 1.44 million $ 8,236
Apr 1, 5 AM $ 0.000597
+3.54%
$ 1.43 million $ 8,245
Apr 1, 4 AM $ 0.000577
+4.30%
$ 1.38 million $ 8,132
Apr 1, 3 AM $ 0.000553
-0.61%
$ 1.33 million $ 8,175
Apr 1, 2 AM $ 0.000577
+0.00%
$ 1.38 million $ 8,255
Apr 1, 1 AM $ 0.00059
-1.70%
$ 1.42 million $ 8,236
Apr 1, 12 AM $ 0.000594
+0.00%
$ 1.43 million $ 8,261
Mar 31, 10 PM $ 0.000604
+0.00%
$ 1.45 million $ 8,337
Mar 31, 9 PM $ 0.000601
+0.57%
$ 1.44 million $ 8,374
Mar 31, 8 PM $ 0.000587
-2.81%
$ 1.41 million $ 8,281
Mar 31, 7 PM $ 0.000604
+1.72%
$ 1.45 million $ 8,269
Mar 31, 6 PM $ 0.000584
+3.62%
$ 1.4 million $ 8,352
Mar 31, 5 PM $ 0.000567
+1.83%
$ 1.36 million $ 8,228
Mar 31, 4 PM $ 0.000556
-3.54%
$ 1.34 million $ 8,119
Mar 31, 3 PM $ 0.000553
+1.24%
$ 1.33 million $ 8,183
Mar 31, 2 PM $ 0.000556
-1.80%
$ 1.34 million $ 8,179
Mar 31, 1 PM $ 0.000584
+3.62%
$ 1.4 million $ 8,075
Mar 31, 12 PM $ 0.00059
-1.14%
$ 1.42 million $ 8,142
Mar 31, 10 AM $ 0.00059
+2.96%
$ 1.42 million $ 8,247
Mar 31, 9 AM $ 0.000573
+0.00%
$ 1.38 million $ 8,264
Mar 31, 7 AM $ 0.000597
+1.74%
$ 1.43 million $ 8,269
Mar 31, 6 AM $ 0.000601
+0.00%
$ 1.44 million $ 8,259
Mar 31, 5 AM $ 0.000604
+2.30%
$ 1.45 million $ 8,315
Mar 31, 4 AM $ 0.000563
-0.60%
$ 1.35 million $ 8,263
Mar 31, 3 AM $ 0.000567
+0.00%
$ 1.36 million $ 8,222
Mar 31, 2 AM $ 0.000563
+0.00%
$ 1.35 million $ 8,219
Mar 31, 1 AM $ 0.00057
-1.76%
$ 1.37 million $ 8,117