Trade Coin Historical Data

TRDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,629
Feb 2, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,775
Feb 2, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,733
Feb 2, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,868
Feb 2, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,888
Feb 2, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,853
Feb 2, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,867
Feb 2, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,848
Feb 2, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,850
Feb 1, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,985
Feb 1, 10 PM $ 0.000745
-0.29%
$ 1.79 million $ 10,856
Feb 1, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,957
Feb 1, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,938
Feb 1, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,926
Feb 1, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,931
Feb 1, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,765
Feb 1, 4 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,852
Feb 1, 3 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,832
Feb 1, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,859
Feb 1, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,901
Feb 1, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,780
Feb 1, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,635
Feb 1, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,766
Feb 1, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,764
Feb 1, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,634
Feb 1, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,623
Feb 1, 6 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,612
Feb 1, 5 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,462
Feb 1, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,541
Feb 1, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,629
Feb 1, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,471
Feb 1, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,463
Feb 1, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,320
Jan 31, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,411
Jan 31, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,395
Jan 31, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,403
Jan 31, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,328
Jan 31, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,315
Jan 31, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,180
Jan 31, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,205
Jan 31, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,279
Jan 31, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,240
Jan 31, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,202
Jan 31, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,141
Jan 31, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,144
Jan 31, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,241
Jan 31, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,194
Jan 31, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,027
Jan 31, 8 AM $ 0.000742
-0.36%
$ 1.78 million $ 10,132
Jan 31, 7 AM $ 0.000745
+2.84%
$ 1.79 million $ 10,102