Trade Coin Historical Data

TRDC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000729
+0.66%
$ 1.75 million $ 10,126
Jan 31, 5 AM $ 0.000722
-0.49%
$ 1.73 million $ 10,005
Jan 31, 4 AM $ 0.000726
+0.16%
$ 1.74 million $ 9,780
Jan 31, 3 AM $ 0.000725
-0.44%
$ 1.74 million $ 9,832
Jan 31, 2 AM $ 0.000726
-0.16%
$ 1.74 million $ 9,911
Jan 31, 1 AM $ 0.000727
+0.44%
$ 1.74 million $ 9,916
Jan 31, 12 AM $ 0.000724
+0.00%
$ 1.74 million $ 9,959
Jan 30, 11 PM $ 0.000724
+0.00%
$ 1.74 million $ 9,847
Jan 30, 10 PM $ 0.000725
-0.05%
$ 1.74 million $ 9,937
Jan 30, 9 PM $ 0.000723
-0.22%
$ 1.74 million $ 9,802
Jan 30, 8 PM $ 0.000723
-0.16%
$ 1.73 million $ 9,798
Jan 30, 7 PM $ 0.000723
-0.38%
$ 1.73 million $ 9,756
Jan 30, 6 PM $ 0.000727
+0.22%
$ 1.74 million $ 9,872
Jan 30, 5 PM $ 0.000727
-0.11%
$ 1.75 million $ 9,781
Jan 30, 4 PM $ 0.000728
-0.16%
$ 1.75 million $ 9,859
Jan 30, 3 PM $ 0.000729
+0.27%
$ 1.75 million $ 9,869
Jan 30, 2 PM $ 0.000727
+0.05%
$ 1.75 million $ 9,903
Jan 30, 1 PM $ 0.000727
-0.11%
$ 1.74 million $ 9,929
Jan 30, 12 PM $ 0.000728
+0.33%
$ 1.75 million $ 9,865
Jan 30, 11 AM $ 0.000725
+0.16%
$ 1.74 million $ 9,919
Jan 30, 10 AM $ 0.000724
-0.05%
$ 1.74 million $ 9,942
Jan 30, 9 AM $ 0.000725
-0.38%
$ 1.74 million $ 9,958
Jan 30, 8 AM $ 0.000727
+0.77%
$ 1.75 million $ 9,974
Jan 30, 7 AM $ 0.000722
-1.03%
$ 1.73 million $ 9,994
Jan 30, 6 AM $ 0.000729
+0.66%
$ 1.75 million $ 10,105
Jan 30, 5 AM $ 0.000724
+0.05%
$ 1.74 million $ 10,203
Jan 30, 4 AM $ 0.000724
-0.05%
$ 1.74 million $ 10,194
Jan 30, 3 AM $ 0.000724
-0.60%
$ 1.74 million $ 10,212
Jan 30, 2 AM $ 0.000729
+0.11%
$ 1.75 million $ 10,142
Jan 30, 1 AM $ 0.000728
-0.16%
$ 1.75 million $ 10,250
Jan 30, 12 AM $ 0.000729
+0.88%
$ 1.75 million $ 10,126
Jan 29, 11 PM $ 0.000723
-0.51%
$ 1.74 million $ 10,260
Jan 29, 10 PM $ 0.000727
+0.72%
$ 1.75 million $ 10,137
Jan 29, 9 PM $ 0.000722
-0.58%
$ 1.73 million $ 10,267
Jan 29, 8 PM $ 0.000726
-0.44%
$ 1.74 million $ 10,299
Jan 29, 7 PM $ 0.000729
+0.33%
$ 1.75 million $ 10,285
Jan 29, 6 PM $ 0.000727
-0.22%
$ 1.74 million $ 10,315
Jan 29, 5 PM $ 0.000729
+0.27%
$ 1.75 million $ 10,344
Jan 29, 4 PM $ 0.000727
-0.13%
$ 1.74 million $ 10,210
Jan 29, 3 PM $ 0.000728
+0.41%
$ 1.75 million $ 10,218
Jan 29, 2 PM $ 0.000725
-0.33%
$ 1.74 million $ 10,211
Jan 29, 1 PM $ 0.000727
+0.00%
$ 1.74 million $ 10,191
Jan 29, 12 PM $ 0.000727
-0.16%
$ 1.74 million $ 10,238
Jan 29, 11 AM $ 0.000728
+0.71%
$ 1.75 million $ 10,089
Jan 29, 10 AM $ 0.000723
-0.55%
$ 1.74 million $ 10,208
Jan 29, 9 AM $ 0.000727
+0.27%
$ 1.74 million $ 10,339
Jan 29, 8 AM $ 0.000725
-0.22%
$ 1.74 million $ 10,323
Jan 29, 7 AM $ 0.000727
+0.05%
$ 1.74 million $ 10,205
Jan 29, 6 AM $ 0.000726
-0.05%
$ 1.74 million $ 10,205
Jan 29, 5 AM $ 0.000727
+0.44%
$ 1.74 million $ 10,209