Trade Coin Historical Data

TRDC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000723
+0.15%
$ 1.74 million $ 10,361
Jan 29, 3 AM $ 0.000722
-0.58%
$ 1.73 million $ 10,434
Jan 29, 2 AM $ 0.000725
+0.05%
$ 1.74 million $ 10,432
Jan 29, 1 AM $ 0.000725
-0.54%
$ 1.74 million $ 10,334
Jan 29, 12 AM $ 0.000729
+0.44%
$ 1.75 million $ 10,452
Jan 28, 11 PM $ 0.000726
-0.22%
$ 1.74 million $ 10,394
Jan 28, 10 PM $ 0.000729
+0.16%
$ 1.75 million $ 10,532
Jan 28, 9 PM $ 0.000727
+0.22%
$ 1.75 million $ 10,451
Jan 28, 8 PM $ 0.000729
+0.44%
$ 1.75 million $ 10,570
Jan 28, 7 PM $ 0.000726
+0.00%
$ 1.74 million $ 10,515
Jan 28, 6 PM $ 0.000726
+0.33%
$ 1.74 million $ 10,576
Jan 28, 5 PM $ 0.000724
-0.44%
$ 1.74 million $ 10,446
Jan 28, 4 PM $ 0.000727
+0.49%
$ 1.74 million $ 10,423
Jan 28, 3 PM $ 0.000723
-0.38%
$ 1.74 million $ 10,409
Jan 28, 2 PM $ 0.000724
-0.65%
$ 1.74 million $ 10,541
Jan 28, 1 PM $ 0.000729
+0.94%
$ 1.75 million $ 10,579
Jan 28, 12 PM $ 0.000722
+0.00%
$ 1.73 million $ 10,601
Jan 28, 11 AM $ 0.000722
+0.00%
$ 1.73 million $ 10,593
Jan 28, 10 AM $ 0.000722
-0.87%
$ 1.73 million $ 10,603
Jan 28, 9 AM $ 0.000728
+0.38%
$ 1.75 million $ 10,472
Jan 28, 8 AM $ 0.000725
+0.22%
$ 1.74 million $ 10,457
Jan 28, 7 AM $ 0.000723
+0.11%
$ 1.73 million $ 10,489
Jan 28, 6 AM $ 0.000722
-0.93%
$ 1.73 million $ 10,487
Jan 28, 5 AM $ 0.000729
+0.60%
$ 1.75 million $ 10,435
Jan 28, 4 AM $ 0.000724
+0.05%
$ 1.74 million $ 10,224
Jan 28, 3 AM $ 0.000724
-0.65%
$ 1.74 million $ 10,225
Jan 28, 2 AM $ 0.000726
+0.27%
$ 1.74 million $ 10,240
Jan 28, 1 AM $ 0.000724
+0.22%
$ 1.74 million $ 10,143
Jan 28, 12 AM $ 0.000722
-0.55%
$ 1.73 million $ 10,100
Jan 27, 11 PM $ 0.000726
+0.16%
$ 1.74 million $ 10,199
Jan 27, 10 PM $ 0.000725
-1.37%
$ 1.74 million $ 10,169
Jan 27, 9 PM $ 0.000724
-0.43%
$ 1.74 million $ 10,138
Jan 27, 8 PM $ 0.000727
+0.00%
$ 1.75 million $ 9,995
Jan 27, 7 PM $ 0.000726
+0.24%
$ 1.74 million $ 10,047
Jan 27, 6 PM $ 0.000724
-0.24%
$ 1.74 million $ 9,940
Jan 27, 5 PM $ 0.000726
+0.33%
$ 1.74 million $ 10,068
Jan 27, 4 PM $ 0.000722
-0.05%
$ 1.73 million $ 10,071
Jan 27, 3 PM $ 0.000723
-0.27%
$ 1.73 million $ 10,202
Jan 27, 2 PM $ 0.000725
-0.16%
$ 1.74 million $ 10,063
Jan 27, 1 PM $ 0.000726
+0.16%
$ 1.74 million $ 10,070
Jan 27, 12 PM $ 0.000725
+0.11%
$ 1.74 million $ 10,026
Jan 27, 11 AM $ 0.000724
+0.11%
$ 1.74 million $ 10,163
Jan 27, 10 AM $ 0.000723
-0.82%
$ 1.74 million $ 10,018
Jan 27, 9 AM $ 0.000728
+0.55%
$ 1.75 million $ 10,150
Jan 27, 8 AM $ 0.000724
-0.55%
$ 1.74 million $ 10,166
Jan 27, 7 AM $ 0.000728
+0.22%
$ 1.75 million $ 10,254
Jan 27, 6 AM $ 0.000726
-0.27%
$ 1.74 million $ 10,199
Jan 27, 5 AM $ 0.000728
+0.60%
$ 1.75 million $ 10,105
Jan 27, 4 AM $ 0.000724
+0.00%
$ 1.74 million $ 10,244
Jan 27, 3 AM $ 0.000724
-0.16%
$ 1.74 million $ 10,131