Trade Coin Historical Data

TRDC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000725
-0.54%
$ 1.74 million $ 10,281
Jan 27, 1 AM $ 0.000729
+0.11%
$ 1.75 million $ 10,254
Jan 27, 12 AM $ 0.000728
+0.82%
$ 1.75 million $ 10,178
Jan 26, 11 PM $ 0.000723
-1.11%
$ 1.74 million $ 10,243
Jan 26, 10 PM $ 0.000731
+0.57%
$ 1.75 million $ 10,087
Jan 26, 9 PM $ 0.000727
+0.00%
$ 1.74 million $ 10,099
Jan 26, 8 PM $ 0.000725
+0.39%
$ 1.74 million $ 10,197
Jan 26, 7 PM $ 0.000722
-0.98%
$ 1.73 million $ 10,138
Jan 26, 6 PM $ 0.000729
+0.22%
$ 1.75 million $ 10,188
Jan 26, 5 PM $ 0.000727
+0.05%
$ 1.75 million $ 10,122
Jan 26, 4 PM $ 0.000723
-0.82%
$ 1.74 million $ 10,262
Jan 26, 3 PM $ 0.000729
+0.11%
$ 1.75 million $ 10,102
Jan 26, 2 PM $ 0.000723
-0.16%
$ 1.73 million $ 10,087
Jan 26, 1 PM $ 0.000724
+0.00%
$ 1.74 million $ 10,067
Jan 26, 12 PM $ 0.000724
-0.76%
$ 1.74 million $ 10,094
Jan 26, 11 AM $ 0.000729
+0.33%
$ 1.75 million $ 10,097
Jan 26, 10 AM $ 0.000725
+0.00%
$ 1.74 million $ 10,117
Jan 26, 9 AM $ 0.000725
+0.16%
$ 1.74 million $ 10,124
Jan 26, 8 AM $ 0.000724
-0.11%
$ 1.74 million $ 9,978
Jan 26, 7 AM $ 0.000725
+0.16%
$ 1.74 million $ 9,836
Jan 26, 6 AM $ 0.000723
-0.55%
$ 1.74 million $ 9,867
Jan 26, 5 AM $ 0.000728
+0.71%
$ 1.75 million $ 9,995
Jan 26, 4 AM $ 0.000723
-0.49%
$ 1.74 million $ 9,981
Jan 26, 3 AM $ 0.000727
+0.38%
$ 1.74 million $ 9,995
Jan 26, 2 AM $ 0.000723
-0.16%
$ 1.74 million $ 9,993
Jan 26, 1 AM $ 0.000724
-0.16%
$ 1.74 million $ 9,935
Jan 26, 12 AM $ 0.000723
-0.44%
$ 1.74 million $ 10,089
Jan 25, 11 PM $ 0.000726
+0.05%
$ 1.74 million $ 9,950
Jan 25, 10 PM $ 0.000723
-0.05%
$ 1.74 million $ 10,179
Jan 25, 9 PM $ 0.000725
+0.38%
$ 1.74 million $ 10,080
Jan 25, 8 PM $ 0.000722
-0.11%
$ 1.73 million $ 10,103
Jan 25, 7 PM $ 0.000723
-0.44%
$ 1.74 million $ 10,098
Jan 25, 6 PM $ 0.000728
+0.49%
$ 1.75 million $ 10,230
Jan 25, 5 PM $ 0.000729
+0.05%
$ 1.75 million $ 10,087
Jan 25, 4 PM $ 0.000729
+0.49%
$ 1.75 million $ 10,094
Jan 25, 3 PM $ 0.000725
+0.27%
$ 1.74 million $ 10,130
Jan 25, 2 PM $ 0.000723
-0.11%
$ 1.74 million $ 10,161
Jan 25, 1 PM $ 0.000724
-0.71%
$ 1.74 million $ 10,277
Jan 25, 12 PM $ 0.000729
+0.11%
$ 1.75 million $ 10,298
Jan 25, 11 AM $ 0.000728
+0.33%
$ 1.75 million $ 10,314
Jan 25, 10 AM $ 0.000726
-0.27%
$ 1.74 million $ 10,395
Jan 25, 9 AM $ 0.000728
+0.55%
$ 1.75 million $ 10,350
Jan 25, 8 AM $ 0.000724
+0.16%
$ 1.74 million $ 10,492
Jan 25, 7 AM $ 0.000726
-0.22%
$ 1.74 million $ 10,538
Jan 25, 6 AM $ 0.000728
+0.60%
$ 1.75 million $ 10,541
Jan 25, 5 AM $ 0.000723
-0.22%
$ 1.74 million $ 10,562
Jan 25, 4 AM $ 0.000725
+0.16%
$ 1.74 million $ 10,581
Jan 25, 3 AM $ 0.000723
+0.11%
$ 1.73 million $ 10,705
Jan 25, 2 AM $ 0.000722
-1.03%
$ 1.73 million $ 10,653
Jan 25, 1 AM $ 0.000729
+0.99%
$ 1.75 million $ 10,658